Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Massnet MASS | US$0,3246 | 6,59% | -26,14% | US$31.823.463 | US$6.981.586 | 98.026.147 MASS |
| 602 |  Venus USDT vUSDT | US$0,02108 | 0,00% | 0,11% | US$31.332.855 | - | 1.486.153.169 vUSDT |
| 603 |  Pangolin PNG | US$1,46 | -8,97% | -9,07% | US$31.274.672 | US$2.274.889 | 21.378.683 PNG |
| 604 |  ZIMBOCASH ZASH | US$0,01942 | 7,88% | 29,98% | US$30.897.552 | US$52.112,88 | 1.590.614.752 ZASH |
| 605 |  Kylin KYL | US$0,2002 | -1,98% | -8,36% | US$30.979.039 | US$638.076 | 154.725.763 KYL |
| 606 |  AirSwap AST | US$0,2089 | -3,63% | 2,04% | US$31.332.645 | US$1.987.446 | 150.000.000 AST |
| 607 |  Raiden Network Token RDN | US$0,4626 | -4,28% | 8,21% | US$30.900.950 | US$1.438.451 | 66.793.931 RDN |
| 608 |  Spartan Protocol SPARTA | US$0,4096 | -8,79% | -9,19% | US$30.785.350 | US$1.817.719 | 75.150.667 SPARTA |
| 609 |  BLOCKv VEE | US$0,008959 | -6,42% | -11,08% | US$30.556.680 | US$3.137,43 | 3.410.782.890 VEE |
| 610 |  Nimiq NIM | US$0,003696 | -2,55% | 8,77% | US$30.807.709 | US$876.384 | 8.335.619.668 NIM |
| 611 |  Shopping SPI | US$32,70 | -7,76% | 4,84% | US$30.394.018 | US$330.076 | 929.382 SPI |
| 612 |  Hoge Finance HOGE | US$0,00007632 | -2,76% | -4,32% | US$30.912.109 | US$231.810 | 405.020.541.156 HOGE |
| 613 |  APY.Finance APY | US$0,6689 | 2,07% | 4,79% | US$30.310.047 | US$460.817 | 45.314.762 APY |
| 614 |  Aeternity AE | US$0,08682 | -2,70% | -19,57% | US$29.882.631 | US$5.769.163 | 344.202.530 AE |
| 615 |  Hiblocks HIBS | US$0,003243 | -8,86% | -23,18% | US$29.857.360 | US$602.780 | 9.206.678.425 HIBS |
| 616 |  Galatasaray Fan Token GAL | US$8,41 | -0,70% | 2,28% | US$29.497.188 | US$5.296.102 | 3.507.572 GAL |
| 617 |  Fusion FSN | US$0,4228 | -8,42% | -26,93% | US$29.486.185 | US$4.027.581 | 69.736.861 FSN |
| 618 |  DSLA Protocol DSLA | US$0,005377 | -3,20% | -2,89% | US$29.396.721 | US$912.221 | 5.466.719.606 DSLA |
| 619 |  Wing Finance WING | US$14,70 | -4,30% | -18,72% | US$29.124.900 | US$5.047.379 | 1.981.804 WING |
| 620 |  MovieBloc MBL | US$0,006936 | -5,75% | -6,03% | US$29.132.803 | US$8.282.826 | 4.200.423.360 MBL |
| 621 |  HAPI HAPI | US$67,83 | -4,14% | 72,08% | US$29.248.120 | US$7.194.755 | 431.188 HAPI |
| 622 |  GoChain GO | US$0,02638 | -6,08% | -4,61% | US$28.995.104 | US$719.679 | 1.098.925.200 GO |
| 623 |  UniLend UFT | US$0,9283 | -7,22% | 10,00% | US$28.826.342 | US$8.486.318 | 31.052.564 UFT |
| 624 |  Mirrored Invesco QQQ Trust mQQQ | US$375,48 | -0,64% | -0,60% | US$28.778.437 | US$75.801,87 | 76.645 mQQQ |
| 625 |  pNetwork PNT | US$0,8511 | -9,20% | 5,58% | US$28.557.355 | US$22.772.139 | 33.552.193 PNT |
| 626 |  USDK USDK | US$1,00 | -0,19% | -0,20% | US$28.632.247 | US$162.163.280 | 28.600.072 USDK |
| 627 |  Student Coin STC | US$0,005364 | -4,48% | -11,39% | US$28.548.926 | US$1.381.403 | 5.322.747.502 STC |
| 628 |  BetU BETU | US$0,2697 | 2,24% | 185,07% | US$28.327.739 | US$2.248.240 | 105.052.362 BETU |
| 629 |  GET Protocol GET | US$2,49 | -12,70% | 1,00% | US$28.350.469 | US$153.691 | 11.388.258 GET |
| 630 |  Mirrored Microsoft mMSFT | US$295,95 | -1,51% | -1,94% | US$28.335.333 | US$100.498 | 95.743 mMSFT |
| 631 |  #MetaHash MHC | US$0,01005 | -3,62% | -8,68% | US$28.249.219 | US$922.499 | 2.812.260.847 MHC |
| 632 |  AhaToken AHT | US$0,009343 | -9,75% | -8,58% | US$27.997.859 | US$2.568.319 | 2.996.627.974 AHT |
| 633 |  Everest ID | US$0,2419 | -1,24% | 8,03% | US$28.228.175 | US$56.304,75 | 116.700.000 ID |
| 634 |  Ethereum Push Notification Service PUSH | US$2,51 | -3,97% | -11,53% | US$28.138.240 | US$1.321.704 | 11.207.217 PUSH |
| 635 |  Finxflo FXF | US$0,3920 | -5,34% | 4,74% | US$28.147.860 | US$306.637 | 71.808.093 FXF |
| 636 |  Atletico De Madrid Fan Token ATM | US$13,33 | -6,01% | -2,17% | US$27.817.401 | US$10.829.652 | 2.086.980 ATM |
| 637 |  AC Milan Fan Token ACM | US$8,79 | -11,70% | -4,78% | US$27.609.773 | US$25.343.560 | 3.141.172 ACM |
| 638 |  VelasPad VLXPAD | US$0,4953 | 0,59% | 0,00% | US$27.689.734 | US$1.370.041 | 55.904.775 VLXPAD |
| 639 |  Vertcoin VTC | US$0,4417 | -1,98% | -9,94% | US$27.379.577 | US$103.431 | 61.982.947 VTC |
| 640 |  Oxen OXEN | US$0,4997 | -9,17% | -9,29% | US$27.748.769 | US$171.640 | 55.526.700 OXEN |
| 641 |  Quantstamp QSP | US$0,03859 | -5,47% | -2,88% | US$27.548.865 | US$507.786 | 713.801.947 QSP |
| 642 |  Vega Protocol VEGA | US$16,96 | -6,35% | 7,41% | US$27.886.773 | US$21.816.142 | 1.644.007 VEGA |
| 643 |  Reflexer Ungovernance Token FLX | US$222,73 | -3,97% | 17,88% | US$27.391.856 | US$179.268 | 122.981 FLX |
| 644 |  ETHPad ETHPAD | US$0,1375 | -7,37% | 12,16% | US$27.428.876 | US$1.046.592 | 199.427.405 ETHPAD |
| 645 |  Xeno Token XNO | US$0,07259 | -5,60% | -0,66% | US$27.016.948 | US$21.329.243 | 372.210.897 XNO |
| 646 |  Arianee ARIA20 | US$1,05 | -0,54% | 8,73% | US$27.145.706 | US$13.090,30 | 25.844.281 ARIA20 |
| 647 |  Convergence CONV | US$0,02650 | -4,70% | 8,39% | US$27.079.969 | US$1.869.646 | 1.021.887.178 CONV |
| 648 |  Freeway Token FWT | US$0,006752 | -9,37% | -20,71% | US$27.103.868 | US$837.891 | 4.014.125.908 FWT |
| 649 |  SparkPoint SRK | US$0,003290 | -2,07% | -10,08% | US$26.955.160 | US$259.194 | 8.194.058.472 SRK |
| 650 |  Mirrored Tesla mTSLA | US$798,56 | -0,19% | 4,64% | US$26.906.132 | US$85.347,83 | 33.693 mTSLA |
Tabel di atas menampilkan halaman 13 dari total 138 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.