Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  CRD Network CRD | US$0,005269 | -4,60% | 2,20% | US$5.269.065 | - | 1.000.000.000 CRD |
| 1152 |  UnlimitedIP UIP | US$0,003438 | -6,22% | -41,66% | US$5.274.316 | US$428.280 | 1.534.113.918 UIP |
| 1153 |  YAM V3 YAM | US$0,4111 | -3,29% | -26,52% | US$5.158.306 | US$2.535.136 | 12.548.338 YAM |
| 1154 |  Eminer EM | US$0,003519 | -9,70% | -19,90% | US$5.118.845 | US$658.490 | 1.454.500.099 EM |
| 1155 |  Kambria KAT | US$0,002380 | 0,22% | -32,47% | US$5.205.703 | US$122.133 | 2.187.206.123 KAT |
| 1156 |  SHIBAVAX SHIBX | US$0,0005334 | -6,88% | 0,00% | US$5.221.063 | US$23.191,90 | 9.787.969.900 SHIBX |
| 1157 |  TRAVA.FINANCE TRAVA | US$0,02050 | 12,32% | -20,89% | US$5.318.242 | US$925.355 | 259.454.889 TRAVA |
| 1158 |  CyberMiles CMT | US$0,006426 | -8,61% | -36,42% | US$5.141.000 | US$1.675.940 | 800.000.000 CMT |
| 1159 |  HTMLCOIN HTML | US$0,00009635 | -9,38% | -8,34% | US$5.113.139 | US$32.247,97 | 53.067.332.240 HTML |
| 1160 |  World Token WORLD | US$0,04920 | -0,39% | 64,78% | US$4.894.687 | US$86.950,54 | 99.476.474 WORLD |
| 1161 |  Zloadr ZDR | US$0,9367 | -26,05% | -17,92% | US$5.082.294 | - | 5.425.706 ZDR |
| 1162 |  DOC.COM MTC | US$0,006146 | 3,95% | 26,29% | US$4.754.743 | - | 773.580.228 MTC |
| 1163 |  BOLT BOLT | US$0,005066 | -8,11% | -1,71% | US$5.021.588 | US$71.348,99 | 991.283.100 BOLT |
| 1164 |  Origo OGO | US$0,01150 | -3,10% | -26,61% | US$5.065.512 | US$935.103 | 440.516.789 OGO |
| 1165 |  Smaugs NFT SMG | US$0,1439 | -0,87% | -0,67% | US$5.034.890 | US$376.919 | 35.000.000 SMG |
| 1166 |  BSC Station BSCS | US$0,1362 | -3,08% | -15,81% | US$5.025.265 | US$1.557.089 | 36.903.908 BSCS |
| 1167 |  Fear FEAR | US$0,7648 | -4,67% | 0,77% | US$4.995.737 | US$7.160.697 | 6.532.157 FEAR |
| 1168 |  DiFy.Finance YFIII | US$638,60 | 1,93% | -14,82% | US$4.982.041 | US$69.444,19 | 7.801 YFIII |
| 1169 |  LinkEye LET | US$0,005824 | 1,04% | -18,58% | US$5.008.677 | US$2.557.760 | 859.999.000 LET |
| 1170 |  YUSRA YUSRA | US$0,1238 | 4,51% | -20,82% | US$4.950.790 | US$49.594,31 | 40.000.000 YUSRA |
| 1171 |  Hakka.Finance HAKKA | US$0,01574 | -2,42% | -13,37% | US$4.935.433 | US$113.092 | 313.503.126 HAKKA |
| 1172 |  Beowulf BWF | US$0,004917 | -2,98% | 1,04% | US$4.917.131 | - | 1.000.000.099 BWF |
| 1173 |  Standard Protocol STND | US$0,3664 | -7,59% | -12,08% | US$4.920.101 | US$201.407 | 13.427.324 STND |
| 1174 |  HorusPay HORUS | US$0,005605 | -4,44% | 1,37% | US$4.892.122 | - | 872.861.114 HORUS |
| 1175 |  Arata ARATA | US$4,90 | -23,68% | 0,00% | US$4.896.695 | US$1.692.781 | 1.000.000 ARATA |
| 1176 |  Etho Protocol ETHO | US$0,08594 | -4,01% | 10,68% | US$4.893.197 | US$419.829 | 56.938.752 ETHO |
| 1177 |  Nyzo NYZO | US$0,4099 | -2,59% | -5,00% | US$4.886.377 | US$36.871,39 | 11.919.651 NYZO |
| 1178 |  VestChain VEST | US$0,001229 | 9,14% | 13,66% | US$4.850.689 | US$0,5000 | 3.945.951.381 VEST |
| 1179 |  Bird.Money BIRD | US$55,72 | -4,41% | 0,50% | US$4.860.289 | US$37.299,83 | 87.227 BIRD |
| 1180 |  Whiteheart WHITE | US$545,62 | -7,52% | -2,15% | US$4.849.495 | US$16.882,50 | 8.888 WHITE |
| 1181 |  WePower WPR | US$0,007012 | -4,14% | -10,55% | US$4.829.463 | US$10.263,99 | 688.788.616 WPR |
| 1182 |  Depth Token DEP | US$0,009171 | -1,85% | -40,85% | US$4.839.537 | US$70.560,45 | 527.671.561 DEP |
| 1183 |  Effect Network EFX | US$0,01906 | -6,68% | 12,97% | US$4.805.372 | US$38.623,40 | 252.168.527 EFX |
| 1184 |  Trittium TRTT | US$0,03687 | 8,83% | 23,75% | US$4.752.757 | US$78.698,55 | 128.915.825 TRTT |
| 1185 |  BitcoinZ BTCZ | US$0,0004991 | -10,43% | -9,26% | US$4.742.422 | US$13.263,16 | 9.502.646.866 BTCZ |
| 1186 |  Dynamic DYN | US$0,3073 | -9,05% | 5,92% | US$4.726.825 | US$4,86 | 15.380.761 DYN |
| 1187 |  PolkaCover CVR | US$0,1056 | 1,55% | -4,25% | US$4.704.492 | US$101.739 | 44.552.656 CVR |
| 1188 |  Qitmeer PMEER | US$0,02335 | 0,02% | -1,08% | US$4.682.879 | US$1.504,49 | 200.551.810 PMEER |
| 1189 |  Opacity OPCT | US$0,05818 | -5,33% | -1,58% | US$4.680.942 | US$82.165,57 | 80.456.100 OPCT |
| 1190 |  Xend Finance XEND | US$0,2356 | -7,73% | -14,12% | US$4.671.157 | US$1.718.630 | 19.822.691 XEND |
| 1191 |  Airbloc ABL | US$0,01832 | -2,38% | 0,55% | US$4.624.200 | US$9.372,39 | 252.376.419 ABL |
| 1192 |  IG Gold IGG | US$0,0005218 | -3,95% | 1,07% | US$4.621.650 | US$18.240,19 | 8.856.541.707 IGG |
| 1193 |  Ycash YEC | US$0,3965 | 21,80% | 12,58% | US$4.608.042 | US$35.493,34 | 11.620.506 YEC |
| 1194 |  THEKEY TKY | US$0,0007402 | -4,41% | -4,65% | US$4.597.044 | US$37.199,10 | 6.210.789.109 TKY |
| 1195 |  Odyssey OCN | US$0,0005717 | -8,25% | -30,36% | US$4.573.284 | US$303.619 | 8.000.000.000 OCN |
| 1196 |  Chainge CHNG | US$0,08693 | -5,68% | -14,09% | US$4.554.767 | US$385.570 | 52.394.312 CHNG |
| 1197 |  SnowSwap SNOW | US$13,15 | 1,00% | 200,43% | US$4.410.775 | US$159.819 | 335.340 SNOW |
| 1198 |  Apron Network APN | US$0,04786 | 0,59% | -34,22% | US$4.475.343 | US$1.265.671 | 93.500.000 APN |
| 1199 |  hybrix HY | US$1,94 | -4,31% | -3,15% | US$4.491.840 | - | 2.320.089 HY |
| 1200 |  NFT NFT | US$0,1219 | -6,36% | 3,06% | US$4.495.031 | US$32.789,10 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 24 dari total 138 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.