Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Chia Network XCH | US$143,84 | -9,20% | -28,13% | US$227.581.616 | US$32.168.399 | 1.582.223 XCH |
| 252 |  Orion Protocol ORN | US$7,44 | -3,64% | -3,91% | US$226.993.129 | US$21.924.226 | 30.495.000 ORN |
| 253 |  PEAKDEFI PEAK | US$0,2441 | -0,20% | -10,12% | US$228.918.399 | US$787.609 | 937.939.193 PEAK |
| 254 |  Rari Governance Token RGT | US$19,87 | -12,28% | 35,68% | US$223.612.065 | US$5.477.449 | 11.254.917 RGT |
| 255 |  Kadena KDA | US$1,46 | -10,82% | -9,19% | US$216.094.880 | US$4.426.915 | 148.338.104 KDA |
| 256 |  Mirror Protocol MIR | US$2,76 | -5,15% | -8,51% | US$214.346.785 | US$21.783.003 | 77.742.680 MIR |
| 257 |  Bifrost (BFC) BFC | US$0,2488 | -7,08% | -2,41% | US$210.067.407 | US$6.278.486 | 844.434.685 BFC |
| 258 |  Zelwin ZLW | US$2,69 | -3,91% | -12,88% | US$194.564.011 | US$1.024.720 | 72.321.064 ZLW |
| 259 |  Keep Network KEEP | US$0,3362 | -2,93% | -2,09% | US$194.011.603 | US$20.879.870 | 577.034.460 KEEP |
| 260 |  Alchemy Pay ACH | US$0,05949 | -3,05% | -13,76% | US$187.849.724 | US$29.363.195 | 3.157.787.878 ACH |
| 261 |  Adventure Gold AGLD | US$2,71 | -6,84% | -16,53% | US$190.106.863 | US$60.031.726 | 70.170.001 AGLD |
| 262 |  IDEX IDEX | US$0,3199 | -14,92% | -0,04% | US$189.221.295 | US$117.670.128 | 591.502.593 IDEX |
| 263 |  Convex Finance CVX | US$8,54 | -4,98% | 2,93% | US$182.549.079 | US$12.697.038 | 21.376.501 CVX |
| 264 |  Sentinel DVPN | US$0,03696 | -5,33% | 8,68% | US$182.759.559 | US$434.264 | 4.944.479.996 DVPN |
| 265 |  Ellipsis EPS | US$0,4602 | -1,15% | -3,74% | US$179.694.888 | US$31.415.670 | 390.477.562 EPS |
| 266 |  Dawn Protocol DAWN | US$2,44 | -7,02% | -7,67% | US$175.452.321 | US$11.169.193 | 71.895.270 DAWN |
| 267 |  Toko Token TKO | US$1,61 | -1,50% | -8,30% | US$174.312.117 | US$28.351.463 | 108.500.000 TKO |
| 268 |  DerivaDAO DDX | US$6,69 | -1,21% | 39,77% | US$174.614.350 | US$16.795.404 | 26.094.664 DDX |
| 269 |  AllianceBlock ALBT | US$0,7414 | -8,02% | 2,48% | US$172.713.062 | US$2.903.777 | 232.955.783 ALBT |
| 270 |  Venus BTC vBTC | US$825,12 | -3,17% | 0,88% | US$169.839.291 | - | 205.836 vBTC |
| 271 |  Sapphire SAPP | US$0,3076 | -4,18% | 3,03% | US$165.360.124 | US$370.909 | 537.572.916 SAPP |
| 272 |  Radicle RAD | US$8,57 | 6,29% | 2,67% | US$166.536.413 | US$22.659.317 | 19.436.288 RAD |
| 273 |  Sologenic SOLO | US$0,8262 | -7,79% | -6,49% | US$165.245.750 | US$245.845 | 200.001.808 SOLO |
| 274 |  Star Atlas ATLAS | US$0,07544 | -6,43% | -8,65% | US$162.948.063 | US$8.530.275 | 2.160.000.000 ATLAS |
| 275 |  PlayDapp PLA | US$0,6666 | -4,79% | -1,28% | US$161.054.335 | US$38.761.933 | 241.594.277 PLA |
| 276 |  Centrifuge CFG | US$1,63 | 38,52% | 79,96% | US$158.528.969 | US$709.635 | 97.501.603 CFG |
| 277 |  Molecular Future MOF | US$1,80 | -0,78% | -1,67% | US$157.256.023 | US$28.189.392 | 87.224.000 MOF |
| 278 |  DFI.Money YFII | US$4.017,74 | 5,90% | 5,03% | US$155.068.626 | US$54.089.771 | 38.596 YFII |
| 279 |  MVL MVL | US$0,01153 | -7,03% | -7,73% | US$152.806.838 | US$4.057.182 | 13.247.329.806 MVL |
| 280 |  CRYPTO20 C20 | US$3,83 | -4,14% | -0,31% | US$153.340.828 | US$13.821,97 | 40.002.180 C20 |
| 281 |  Syntropy NOIA | US$0,3214 | -8,38% | -13,39% | US$154.090.206 | US$1.378.854 | 479.446.793 NOIA |
| 282 |  Badger DAO BADGER | US$15,09 | -3,73% | -7,39% | US$152.682.040 | US$11.315.527 | 10.116.031 BADGER |
| 283 |  PAC Protocol PAC | US$0,009880 | -5,67% | -6,78% | US$152.899.896 | US$629.083 | 15.474.946.996 PAC |
| 284 |  Alchemix ALCX | US$210,76 | -6,41% | -2,67% | US$150.866.799 | US$1.981.545 | 715.831 ALCX |
| 285 |  RSK Infrastructure Framework RIF | US$0,1962 | -4,58% | 0,35% | US$152.078.694 | US$2.192.160 | 775.166.675 RIF |
| 286 |  Rally RLY | US$0,5242 | -4,07% | -3,88% | US$152.417.417 | US$7.161.550 | 290.737.380 RLY |
| 287 |  WEMIX WEMIX | US$1,20 | 17,50% | -33,10% | US$148.129.641 | US$75.888.549 | 123.233.682 WEMIX |
| 288 |  Telos TLOS | US$0,5564 | -14,98% | -20,60% | US$150.297.168 | US$2.419.524 | 270.123.444 TLOS |
| 289 |  Gemini Dollar GUSD | US$0,9943 | -0,04% | 0,40% | US$149.756.239 | US$10.953.217 | 150.619.831 GUSD |
| 290 |  Utrust UTK | US$0,3264 | -5,44% | 3,10% | US$146.898.483 | US$11.192.138 | 450.000.000 UTK |
| 291 |  MATH MATH | US$1,26 | 0,69% | -9,01% | US$144.440.468 | US$3.637.221 | 114.356.164 MATH |
| 292 |  OriginTrail TRAC | US$0,3985 | -10,53% | 3,56% | US$142.837.599 | US$4.269.745 | 358.441.357 TRAC |
| 293 |  Render Token RNDR | US$0,8521 | -6,80% | -4,16% | US$141.741.818 | US$4.233.112 | 166.353.497 RNDR |
| 294 |  Alien Worlds TLM | US$0,1525 | -1,88% | -1,71% | US$139.350.806 | US$72.405.229 | 914.030.370 TLM |
| 295 |  Wanchain WAN | US$0,7151 | -5,18% | -0,26% | US$138.507.188 | US$4.052.435 | 193.685.877 WAN |
| 296 |  Star Atlas DAO POLIS | US$6,39 | -6,56% | -10,62% | US$138.046.289 | US$6.097.639 | 21.600.000 POLIS |
| 297 |  Ultra UOS | US$0,4898 | -12,42% | -16,93% | US$138.509.776 | US$4.926.767 | 282.786.730 UOS |
| 298 |  Travala.com AVA | US$2,64 | -7,21% | -1,53% | US$136.488.274 | US$12.948.354 | 51.620.487 AVA |
| 299 |  ApeSwap Finance BANANA | US$2,21 | -3,14% | -9,42% | US$137.915.960 | US$4.270.565 | 62.401.459 BANANA |
| 300 |  Smooth Love Potion SLP | US$0,06333 | -8,00% | 8,81% | US$135.852.694 | US$109.998.755 | 2.145.135.756 SLP |
Tabel di atas menampilkan halaman 6 dari total 138 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.