Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Audius AUDIO | US$1,92 | -4,34% | -3,24% | US$781.580.993 | US$22.942.700 | 406.077.610 AUDIO |
| 102 |  Nexo NEXO | US$1,39 | -3,75% | 1,54% | US$779.784.883 | US$7.895.485 | 560.000.011 NEXO |
| 103 |  KuCoin Token KCS | US$9,72 | -5,28% | 4,09% | US$778.977.055 | US$10.384.856 | 80.118.638 KCS |
| 104 |  Mdex MDX | US$1,10 | -2,51% | -12,73% | US$771.182.070 | US$64.260.893 | 700.191.753 MDX |
| 105 |  Bancor BNT | US$3,26 | -4,03% | -0,70% | US$758.708.152 | US$33.338.045 | 232.722.985 BNT |
| 106 |  Horizen ZEN | US$63,13 | -3,41% | -7,82% | US$730.481.008 | US$63.649.963 | 11.570.350 ZEN |
| 107 |  renBTC RENBTC | US$41.007,09 | -2,94% | 0,98% | US$697.141.690 | US$34.193.652 | 17.001 RENBTC |
| 108 |  0x ZRX | US$0,8157 | -4,46% | -3,42% | US$689.527.366 | US$58.567.719 | 845.341.602 ZRX |
| 109 |  Voyager Token VGX | US$2,35 | 5,70% | -2,68% | US$653.877.800 | US$4.954.237 | 278.482.214 VGX |
| 110 |  Siacoin SC | US$0,01332 | -6,14% | -7,07% | US$651.531.502 | US$38.772.969 | 48.910.612.992 SC |
| 111 |  Raydium RAY | US$9,15 | -5,42% | -0,63% | US$641.705.984 | US$111.549.964 | 70.154.152 RAY |
| 112 |  Ontology ONT | US$0,7138 | -4,62% | -8,58% | US$624.712.532 | US$97.154.845 | 875.249.524 ONT |
| 113 |  DigiByte DGB | US$0,04163 | -3,74% | -5,22% | US$612.323.796 | US$22.597.942 | 14.708.892.197 DGB |
| 114 |  SwissBorg CHSB | US$0,5928 | 0,01% | -2,60% | US$592.812.704 | US$2.676.650 | 1.000.000.000 CHSB |
| 115 |  Ankr ANKR | US$0,07388 | -2,24% | -3,89% | US$566.166.966 | US$35.846.283 | 7.662.899.378 ANKR |
| 116 |  Nano NANO | US$4,18 | -0,60% | -4,79% | US$557.439.667 | US$16.067.739 | 133.248.297 NANO |
| 117 |  UMA UMA | US$8,59 | -2,74% | -7,59% | US$540.086.889 | US$38.167.331 | 62.891.902 UMA |
| 118 |  IoTeX IOTX | US$0,05621 | -6,71% | 13,52% | US$536.310.308 | US$155.021.504 | 9.540.779.324 IOTX |
| 119 |  Neutrino USD USDN | US$0,9785 | 0,20% | -0,89% | US$537.449.201 | US$10.269.849 | 549.265.735 USDN |
| 120 |  The Sandbox SAND | US$0,5953 | -5,98% | -0,89% | US$531.166.257 | US$104.878.410 | 892.246.119 SAND |
| 121 |  Fetch.ai FET | US$0,6836 | -7,30% | 13,32% | US$510.037.773 | US$99.422.540 | 746.113.681 FET |
| 122 |  COTI COTI | US$0,5605 | -8,58% | 90,01% | US$486.924.331 | US$480.044.393 | 868.672.118 COTI |
| 123 |  HUSD HUSD | US$1,00 | -0,03% | 0,13% | US$481.502.261 | US$182.354.349 | 481.478.515 HUSD |
| 124 |  Kava KAVA | US$5,12 | -7,94% | 9,82% | US$468.379.227 | US$139.933.992 | 91.443.180 KAVA |
| 125 |  Loopring LRC | US$0,3513 | -4,18% | -6,86% | US$464.132.791 | US$44.543.733 | 1.321.219.970 LRC |
| 126 |  Dent DENT | US$0,004374 | 13,54% | 19,75% | US$433.031.739 | US$93.611.480 | 99.007.791.203 DENT |
| 127 |  1inch 1INCH | US$2,38 | -5,80% | 2,53% | US$428.889.242 | US$271.279.594 | 180.362.122 1INCH |
| 128 |  Golem GLM | US$0,4281 | -5,95% | -1,91% | US$428.094.405 | US$11.714.840 | 1.000.000.000 GLM |
| 129 |  Fei Protocol FEI | US$1,00 | 0,57% | 0,27% | US$425.547.802 | US$56.650.908 | 424.996.178 FEI |
| 130 |  Unibright UBT | US$2,74 | -7,62% | 2,93% | US$410.486.486 | US$1.710.512 | 149.999.999 UBT |
| 131 |  Numeraire NMR | US$39,16 | -1,91% | 4,73% | US$399.344.434 | US$54.366.177 | 10.197.872 NMR |
| 132 |  WOO Network WOO | US$0,7598 | -0,19% | 68,00% | US$391.352.172 | US$79.234.960 | 515.096.646 WOO |
| 133 |  Swipe SXP | US$1,99 | -3,84% | -1,33% | US$373.378.448 | US$94.427.032 | 187.368.789 SXP |
| 134 |  DigitalBits XDB | US$0,4817 | -6,46% | 1,77% | US$374.256.919 | US$1.554.387 | 777.009.768 XDB |
| 135 |  Ocean Protocol OCEAN | US$0,5989 | -6,43% | -0,19% | US$367.164.701 | US$22.784.840 | 613.099.141 OCEAN |
| 136 |  Reserve Rights RSR | US$0,02730 | -4,85% | -2,01% | US$359.319.180 | US$36.800.836 | 13.159.999.000 RSR |
| 137 |  Gnosis GNO | US$232,40 | -3,94% | -0,95% | US$349.664.043 | US$12.817.246 | 1.504.587 GNO |
| 138 |  WAX WAXP | US$0,1950 | -5,86% | -2,71% | US$344.172.389 | US$15.395.074 | 1.765.377.925 WAXP |
| 139 |  Constellation DAG | US$0,2700 | -8,70% | 5,40% | US$342.029.528 | US$8.397.982 | 1.266.911.931 DAG |
| 140 |  Livepeer LPT | US$15,91 | -2,58% | 0,99% | US$336.725.995 | US$34.230.772 | 21.164.655 LPT |
| 141 |  XYO XYO | US$0,02613 | -5,71% | -6,27% | US$335.633.161 | US$9.262.486 | 12.844.821.266 XYO |
| 142 |  Lisk LSK | US$2,58 | -3,74% | -6,53% | US$332.605.864 | US$18.514.611 | 128.900.445 LSK |
| 143 |  Nervos Network CKB | US$0,01163 | -1,98% | -5,59% | US$325.624.165 | US$28.622.003 | 28.005.331.414 CKB |
| 144 |  SKALE Network SKL | US$0,2671 | -8,04% | -14,26% | US$324.020.911 | US$25.847.783 | 1.213.100.288 SKL |
| 145 |  Ergo ERG | US$10,41 | -13,76% | -13,01% | US$333.271.253 | US$8.139.622 | 32.012.428 ERG |
| 146 |  Polymath POLY | US$0,5156 | -8,41% | -2,83% | US$322.207.532 | US$13.750.521 | 624.946.939 POLY |
| 147 |  Alpha Finance Lab ALPHA | US$0,7886 | -4,41% | -2,54% | US$320.424.711 | US$22.006.549 | 406.330.126 ALPHA |
| 148 |  WazirX WRX | US$0,9977 | -1,11% | 0,00% | US$316.857.224 | US$18.972.066 | 317.591.918 WRX |
| 149 |  Conflux CFX | US$0,3120 | -10,28% | -15,08% | US$313.646.235 | US$69.525.546 | 1.005.198.458 CFX |
| 150 |  Storj STORJ | US$0,9777 | -5,08% | -5,45% | US$312.846.385 | US$28.057.898 | 319.998.111 STORJ |
Tabel di atas menampilkan halaman 3 dari total 138 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.