Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Space Token SPACE | US$0,07324 | 9,76% | -17,57% | - | - | - |
| 6352 |  PinkElon PINKE | US$0,000000000261 | -1,17% | -3,28% | - | - | - |
| 6353 |  Chihuahua HUA | US$0,000000001162 | -1,17% | -3,28% | - | - | - |
| 6354 |  The Chad Token CHAD | US$0,000000000209 | -1,17% | -3,25% | - | - | - |
| 6355 |  CenterPrime CPX | US$5,73 | -1,17% | -3,28% | - | - | - |
| 6356 |  Chihua Token CHIHUA | US$0,000000000536 | 6,94% | -7,25% | - | - | - |
| 6357 |  Simba Inu SIM | US$0,0003918 | -4,60% | 1,04% | - | - | - |
| 6358 |  Baby Shark SHARK | US$0,000000000211 | -1,17% | -14,61% | - | - | - |
| 6359 |  Burn1 Coin Burn1Coin | US$0,000000000494 | -1,17% | -3,28% | - | - | - |
| 6360 |  Grill.Farm GRILL | US$0,0000001601 | -1,17% | -3,28% | - | - | - |
| 6361 |  TCGcoin TCGCOIN | US$0,000000000050 | -1,16% | -3,29% | - | - | - |
| 6362 |  BuckSwap BUCKS | US$0,004824 | 45,28% | 42,18% | - | - | - |
| 6363 |  DINGO TOKEN DINGO | US$0,000000000642 | -1,17% | -3,28% | - | - | - |
| 6364 |  Hachiko Inu HACHIKO | US$0,000000000303 | -4,60% | 2,18% | - | - | - |
| 6365 |  Fitmin Finance FTM | US$0,000000000355 | -1,19% | -3,28% | - | - | - |
| 6366 |  HEDGE4.Ai HEJJ | US$0,00006880 | -1,17% | 9,37% | - | - | - |
| 6367 |  Wise Token WISB | US$0,1792 | -1,17% | -3,28% | - | - | - |
| 6368 |  Game Of DeFi GOD | US$1,47 | -0,31% | -0,89% | - | - | - |
| 6369 |  ApeHaven APES | US$0,0003088 | -4,60% | 2,49% | - | - | - |
| 6370 |  Zoo Token ZOOT | - | -100,00% | -100,00% | - | - | - |
| 6371 |  Snoop Doge SNOGE | US$0,003421 | -4,61% | 2,20% | - | - | - |
| 6372 |  Ultra NFT UNFT | US$0,000000000378 | -1,19% | -3,28% | - | - | - |
| 6373 |  Williecoin WILLIE | US$0,000000000254 | -1,17% | -3,28% | - | - | - |
| 6374 |  Cheecoin CHEE | US$0,0006877 | -1,17% | -3,25% | - | - | - |
| 6375 |  SafeBank YES SAFEBANK | US$0,00000002924 | -1,17% | -3,28% | - | - | - |
| 6376 |  Dragonmusk DMUSK | US$0,000000000011 | -1,21% | -3,29% | - | - | - |
| 6377 |  Chibi Inu CHIBI | US$0,000000000632 | -0,73% | -2,02% | - | - | - |
| 6378 |  DeChart DCH | US$0,003147 | -1,17% | -3,28% | - | - | - |
| 6379 |  Dogey-Inu DINU | US$0,000000001255 | -4,61% | 2,20% | - | - | - |
| 6380 |  Full Send FULLSEND | US$0,000000004381 | -0,05% | -0,09% | - | - | - |
| 6381 |  Sirius Bond SRSB | US$0,005197 | -1,17% | -3,28% | - | - | - |
| 6382 |  Dick DICK | US$0,000000001013 | -4,60% | 2,20% | - | - | - |
| 6383 |  Bat Finance BAT | US$0,000000000132 | -1,17% | -3,29% | - | - | - |
| 6384 |  Viagra Token VIAGRA | US$0,000000000284 | -1,19% | -3,28% | - | - | - |
| 6385 |  Chester.Moon CTRFI | US$0,000000000007 | -1,12% | -3,33% | - | - | - |
| 6386 |  SKYLARK SKYLARK | US$0,000000000358 | -1,17% | -3,28% | - | - | - |
| 6387 |  Alphawolf Finance AWF | US$0,000000008702 | -0,28% | 0,15% | - | - | - |
| 6388 |  DeFi Factory Token DEFT | US$0,00003660 | -4,60% | 2,16% | - | - | - |
| 6389 |  Keisuke Inu $KEI | - | 0,00% | 0,00% | - | - | - |
| 6390 |  Infiniti INTO | US$0,00000008676 | -1,17% | -3,28% | - | - | - |
| 6391 |  Chubby Inu CHINU | US$0,000000006977 | -4,60% | 2,20% | - | - | - |
| 6392 |  MonkeyCoin MKMOON | US$0,000000000002 | -1,22% | -3,48% | - | - | - |
| 6393 |  NFTBOX.fun NFTBOX | US$0,000000000066 | -1,17% | -3,29% | - | - | - |
| 6394 |  World of Waves WOW | US$0,0006604 | -1,19% | -6,90% | - | - | - |
| 6395 |  CAKECRYPT CAKECRYPT | US$0,0002624 | 0,01% | 0,01% | - | - | - |
| 6396 |  Space Soldier SOLDIER | US$0,000000000756 | -1,19% | -3,28% | - | - | - |
| 6397 |  RichieRich Coin $RICH | US$0,000000000103 | -1,18% | -3,28% | - | - | - |
| 6398 |  BurnX 2.0 BURNX20 | US$0,000000000844 | -4,60% | -4,19% | - | - | - |
| 6399 |  Venusia VENUS | US$0,00007667 | -1,17% | -3,28% | - | - | - |
| 6400 |  Radditarium Network RADDIT | US$0,000000000198 | -1,17% | -3,28% | - | - | - |
Tabel di atas menampilkan halaman 128 dari total 138 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.