Data Historis Harga Kripto 28/09/2021
Daftar harga kripto yang direkam pada tanggal 28/09/2021, mencakup 6.870 aset kripto, dibagi menjadi 138 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  DUMP DOGE DUMPDOGE | US$0,00000006029 | -1,19% | -3,28% | - | - | - |
| 6652 |  PHOENIX FORCE PHOENIX | US$0,000003737 | -1,17% | -3,28% | - | - | - |
| 6653 |  MissDoge MDOGE | US$0,000000000330 | -5,73% | -17,47% | - | - | - |
| 6654 |  Inumaki DAWG | US$0,00002605 | -1,17% | -3,28% | - | - | - |
| 6655 |  PoliceDOGE POLICEDOGE | US$0,000000000079 | -1,17% | -3,25% | - | - | - |
| 6656 |  cryingJORDAN Token JORDAN | US$0,000000000190 | -1,17% | -3,28% | - | - | - |
| 6657 |  Nano Doge Token NANODOGE | US$0,000000000409 | -1,19% | -3,28% | - | - | - |
| 6658 |  Doogee.io DOOGEE | US$0,000000000453 | -1,19% | -3,28% | - | - | - |
| 6659 |  Rise Of Nebula RON | US$0,000000000118 | -1,17% | -3,28% | - | - | - |
| 6660 |  KichiCoin KICH | US$0,000000000133 | -1,17% | -3,25% | - | - | - |
| 6661 |  Rocket Boys RBOYS | US$0,000000000822 | -1,19% | -5,92% | - | - | - |
| 6662 |  WIN A TESLA WINATESLA | US$0,0000008289 | -1,19% | -3,28% | - | - | - |
| 6663 |  Mini Hollywood Doge MOLLYDOGE ⭐ | US$0,0000002067 | -1,17% | -3,28% | - | - | - |
| 6664 |  Doni Coin DONI | US$0,000000000176 | -1,17% | -3,25% | - | - | - |
| 6665 |  DOGEY STYLE DOGEY | US$0,00000007485 | -1,17% | -3,25% | - | - | - |
| 6666 |  GODL GODL | US$0,0001997 | -4,60% | -1,50% | - | - | - |
| 6667 |  LittleDoge LITTLEDOGE | US$0,000000000136 | -1,17% | -3,28% | - | - | - |
| 6668 |  DrunkDoge DRUNK | US$0,0005508 | -1,17% | -3,28% | - | - | - |
| 6669 |  Wish Doge Dragon WISHDOGE | US$0,00006808 | -1,17% | -3,28% | - | - | - |
| 6670 |  Boxer Inu BOXER | US$0,000000001012 | -1,04% | -3,20% | - | - | - |
| 6671 |  SafeBank BSC SBANK | US$0,000000007788 | -1,71% | -2,46% | - | - | - |
| 6672 |  Nobility NBL | US$0,000000001673 | -1,17% | -3,25% | - | - | - |
| 6673 |  Queen of Shiba QUEENSHIBA | - | 0,00% | 0,00% | - | - | - |
| 6674 |  Rich Doge Coin RichDoge | US$0,000000000572 | -1,17% | -3,25% | - | - | - |
| 6675 |  CryptoDogs CRD | US$0,000000000195 | -1,17% | -3,28% | - | - | - |
| 6676 |  Baby Cuban BABYCUBAN | US$0,0001037 | -4,61% | 2,20% | - | - | - |
| 6677 |  DogeBTC DOGEBTC | - | 0,00% | 0,00% | - | - | - |
| 6678 |  EtherBack ETHBACK | US$0,000001591 | -1,17% | -3,28% | - | - | - |
| 6679 |  YumYumFarm YUM | US$0,0000006070 | -1,17% | -3,25% | - | - | - |
| 6680 |  World Stream Finance $TREAM | - | 0,00% | 0,00% | - | - | - |
| 6681 |  BabyBUSD BABYBUSD | US$0,0000004709 | -1,19% | -3,28% | - | - | - |
| 6682 |  AdMonkey ADMONKEY | US$0,0000006899 | -1,17% | -3,25% | - | - | - |
| 6683 |  Starship Inu STARINU | US$0,00000001933 | -1,17% | -3,28% | - | - | - |
| 6684 |  SafeBank ETH SBANK | US$0,000000005158 | -4,61% | 2,20% | - | - | - |
| 6685 |  Spacelens SPACE | US$0,04423 | -33,72% | -51,69% | - | - | - |
| 6686 |  Dexfolio DEXF | US$0,007150 | -0,77% | -8,51% | - | - | - |
| 6687 |  Mr Bigglesworth BIGGLES | US$0,0002365 | -1,17% | -3,28% | - | - | - |
| 6688 |  TAIYO TAIYO | US$0,000000002054 | -4,60% | 2,20% | - | - | - |
| 6689 |  BabyBitcoin BABYBITC | US$0,000000000427 | -1,17% | -3,25% | - | - | - |
| 6690 |  POLKADOGE PDOGE | US$0,000000000675 | -4,61% | -5,66% | - | - | - |
| 6691 |  Infinitee Finance INFTEE | US$0,003327 | -0,36% | -1,05% | - | - | - |
| 6692 |  Papa Doge Coin PAPADOGE | US$0,0000001073 | -1,17% | -3,25% | - | - | - |
| 6693 |  Shibmerican SHIBMERICAN | - | 0,00% | 0,00% | - | - | - |
| 6694 |  MultiMillion MMM | US$0,01039 | 0,00% | -22,86% | - | - | - |
| 6695 |  SafeWolf SW | US$0,000000000003 | -1,30% | -3,25% | - | - | - |
| 6696 |  X2 X2 | US$11,11 | -1,19% | -3,28% | - | - | - |
| 6697 |  Klear Finance KLEAR | US$0,000000000118 | -1,17% | -3,28% | - | - | - |
| 6698 |  SaveBritney SBRT | US$0,002195 | -4,60% | 1,84% | - | - | - |
| 6699 |  BabyDot BDOT | US$2.594,53 | -1,17% | -3,25% | - | - | - |
| 6700 |  MiniCake MINICAKE | US$0,000000000405 | -1,08% | -3,02% | - | - | - |
Tabel di atas menampilkan halaman 134 dari total 138 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.