Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Strike SXP sSXP | US$0,04969 | 1,12% | 4,27% | - | - | - |
| 6952 |  Strike LINK sLINK | US$0,5328 | -1,87% | 0,13% | - | - | - |
| 6953 |  Strike Compound sCOMP | US$6,35 | -1,10% | -4,20% | - | - | - |
| 6954 |  Strike STRK sSTRK | US$1,28 | 3,77% | 16,09% | - | - | - |
| 6955 |  Strike ETH sETH | - | 0,00% | 0,00% | - | - | - |
| 6956 |  RBIZ RBIZ | US$0,1129 | 0,14% | 6,38% | - | - | - |
| 6957 |  Bimp.Finance BIMP | US$0,000000000538 | -4,47% | -4,60% | - | - | - |
| 6958 |  Rewards RWD | US$0,005462 | -4,47% | -6,62% | - | - | - |
| 6959 |  The Token Kennel KENNEL | US$0,03182 | -4,47% | -0,28% | - | - | - |
| 6960 |  Only 1 Token O1T | US$325.553 | -2,62% | -13,52% | - | - | - |
| 6961 |  CyberDoge CybrrrDOGE | US$0,000000000008 | -1,87% | -0,11% | - | - | - |
| 6962 |  Cocktail COCKTAIL | US$0,0004017 | -4,47% | -0,28% | - | - | - |
| 6963 |  Jswap.Finance JF | US$2,09 | 84,15% | 419,84% | - | - | - |
| 6964 |  Shiba Link SLINK | US$0,00000007062 | -0,98% | 8,05% | - | - | - |
| 6965 |  BearHunt BHUNT | US$0,00000001470 | -4,47% | -0,28% | - | - | - |
| 6966 |  PapaCake PAPACAKE | US$0,000000000450 | -4,47% | -0,28% | - | - | - |
| 6967 |  AST.finance AST | US$0,5330 | 51,66% | 111,06% | - | - | - |
| 6968 |  BabyUni BABYUNI | US$0,0000009406 | -4,47% | -0,28% | - | - | - |
| 6969 |  Pup Doge PUPDOGE | US$0,000000001253 | -4,47% | -0,28% | - | - | - |
| 6970 |  Nuts Gaming NUTSG | US$0,000000002380 | -4,47% | -0,28% | - | - | - |
| 6971 |  BabySun BabySun | US$0,0001524 | -4,47% | -0,28% | - | - | - |
| 6972 |  Dirty Doge DDOGE | US$0,000000000495 | -4,47% | -0,28% | - | - | - |
| 6973 |  Early Bird EBIRD | US$0,000000000435 | -4,47% | -15,89% | - | - | - |
| 6974 |  Rewards Token REWARDS | US$0,000000000316 | -4,47% | -0,28% | - | - | - |
| 6975 |  Baby Poocoin BABYPOO | - | 0,00% | -100,00% | - | - | - |
| 6976 |  ViceToken VICEX | US$0,00000002043 | -0,98% | -13,29% | - | - | - |
| 6977 |  Vaulty $VLTY | US$0,1676 | -8,13% | -31,63% | - | - | - |
| 6978 |  Baby shiba rocket $BSHIBR | US$0,000000000327 | -4,47% | -0,28% | - | - | - |
| 6979 |  Bubblegum BUBBLEGUM | US$0,0000004950 | -4,47% | -0,28% | - | - | - |
| 6980 |  Dogereversed EGOD | US$0,000000000005 | -4,47% | -0,28% | - | - | - |
| 6981 |  WhenLambo WHENLAMBO | US$0,000004284 | -4,47% | -0,90% | - | - | - |
| 6982 |  Privi TRAX TRAX | US$0,03926 | -4,47% | -6,93% | - | - | - |
| 6983 |  Ethereum Eagle EGL | US$0,05390 | -1,01% | 8,01% | - | - | - |
| 6984 |  Bruce Lee token 1INCHPUNCH | US$0,0000007967 | -4,47% | -0,28% | - | - | - |
| 6985 |  BabyPunks BPUNKS | US$14,75 | -0,98% | 8,05% | - | - | - |
| 6986 |  Kill Doge KILLDOGE | US$0,000001045 | -4,47% | -0,28% | - | - | - |
| 6987 |  Puppies Network PPN | US$0,000000000428 | -0,98% | -45,97% | - | - | - |
| 6988 |  Crypto Puffs PUFFS | US$0,0002013 | -4,47% | -0,28% | - | - | - |
| 6989 |  Shibal Inu Moon SHIBAL | US$0,07938 | -4,47% | -0,28% | - | - | - |
| 6990 |  BabyPenguin BPENG | US$0,00000007960 | -0,98% | 8,05% | - | - | - |
| 6991 |  Puppy Doge PUPPY | US$0,000000000266 | -4,47% | -0,28% | - | - | - |
| 6992 |  MoonWilly MNWL | US$0,0006579 | -4,52% | -10,73% | - | - | - |
| 6993 |  Republic of Dogs ROD | US$0,000000000201 | -4,47% | -0,28% | - | - | - |
| 6994 |  Banana Coin $BANANA | US$0,000000001978 | -4,47% | -0,28% | - | - | - |
| 6995 |  Staked ICX sICX | US$0,000000000000 | 1,35% | -100,00% | - | - | - |
| 6996 |  Balanced Dollars bnUSD | - | 0,00% | -100,00% | - | - | - |
| 6997 |  Balance Tokens BALN | US$0,000000000000 | 1,36% | -100,00% | - | - | - |
| 6998 |  Lucky Irish Inu LUCKYCLOVER | US$0,0009661 | -4,47% | -0,28% | - | - | - |
| 6999 |  SpacePort Coin SPC | US$0,000000000055 | -4,39% | 0,01% | - | - | - |
| 7000 |  Royal BNB RB | US$0,00000002297 | -4,47% | -0,28% | - | - | - |
Tabel di atas menampilkan halaman 140 dari total 144 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.