Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$53.967,85 | 0,30% | 12,16% | US$1.016.664.484.566 | US$34.800.873.924 | 18.838.337 BTC |
| 2 |  Ethereum ETH | US$3.563,76 | -0,67% | 7,75% | US$419.983.193.014 | US$16.222.029.488 | 117.848.364 ETH |
| 3 |  Cardano ADA | US$2,24 | -1,75% | -0,93% | US$71.647.321.595 | US$1.977.478.611 | 32.025.787.327 ADA |
| 4 |  Binance Coin BNB | US$419,10 | -4,48% | -0,60% | US$70.466.575.273 | US$2.678.048.368 | 168.137.036 BNB |
| 5 |  Tether USDT | US$1,00 | -0,03% | -0,01% | US$68.223.008.801 | US$79.865.522.045 | 68.215.069.675 USDT |
| 6 |  XRP XRP | US$1,06 | -0,48% | 1,94% | US$49.749.449.084 | US$2.577.289.115 | 46.805.773.456 XRP |
| 7 |  Solana SOL | US$158,95 | 3,03% | -1,69% | US$47.593.592.988 | US$2.781.848.650 | 299.426.427 SOL |
| 8 |  USD Coin USDC | US$0,9998 | -0,02% | 0,02% | US$32.896.966.759 | US$2.716.836.270 | 32.903.849.848 USDC |
| 9 |  Polkadot DOT | US$33,37 | -1,77% | 4,39% | US$32.958.379.330 | US$1.540.992.724 | 987.579.315 DOT |
| 10 |  Dogecoin DOGE | US$0,2439 | 0,38% | 9,35% | US$32.093.380.137 | US$1.952.117.191 | 131.610.462.914 DOGE |
| 11 |  Terra LUNA | US$43,29 | -7,00% | 14,70% | US$17.397.091.455 | US$1.288.643.414 | 401.908.696 LUNA |
| 12 |  Uniswap UNI | US$24,77 | -3,00% | -3,39% | US$15.149.136.618 | US$368.392.614 | 611.643.724 UNI |
| 13 |  Avalanche AVAX | US$60,52 | -1,57% | -10,43% | US$13.331.793.001 | US$812.757.714 | 220.286.577 AVAX |
| 14 |  Binance USD BUSD | US$0,9999 | -0,03% | 0,03% | US$13.089.196.131 | US$7.070.649.400 | 13.091.134.137 BUSD |
| 15 |  Litecoin LTC | US$175,97 | -1,57% | 5,92% | US$12.090.366.289 | US$3.235.639.420 | 68.706.045 LTC |
| 16 |  Chainlink LINK | US$26,40 | -1,61% | 0,39% | US$12.078.691.555 | US$907.071.603 | 457.509.554 LINK |
| 17 |  Algorand ALGO | US$1,90 | 0,58% | 7,04% | US$11.660.005.320 | US$596.084.288 | 6.139.439.773 ALGO |
| 18 |  Wrapped Bitcoin WBTC | US$53.959,81 | 0,14% | 12,11% | US$11.275.905.019 | US$291.061.878 | 208.969 WBTC |
| 19 |  Bitcoin Cash BCH | US$595,77 | -2,68% | 9,66% | US$11.240.561.056 | US$1.241.653.777 | 18.867.200 BCH |
| 20 |  SHIBA INU SHIB | US$0,00002735 | 20,81% | 255,27% | US$10.798.481.769 | US$12.326.548.369 | 394.796.000.000.000 SHIB |
| 21 |  Polygon MATIC | US$1,34 | 5,29% | 6,15% | US$9.030.525.455 | US$1.257.107.167 | 6.719.001.035 MATIC |
| 22 |  Filecoin FIL | US$79,36 | 11,06% | 10,97% | US$8.785.757.701 | US$1.900.433.977 | 110.707.316 FIL |
| 23 |  Internet Computer ICP | US$49,27 | -3,39% | -4,96% | US$8.233.511.876 | US$445.440.099 | 167.115.443 ICP |
| 24 |  Stellar XLM | US$0,3358 | -2,41% | 11,79% | US$8.013.336.095 | US$715.075.457 | 23.862.600.948 XLM |
| 25 |  Cosmos ATOM | US$34,98 | -4,75% | -7,54% | US$7.787.609.234 | US$609.634.575 | 222.607.938 ATOM |
| 26 |  Axie Infinity AXS | US$126,37 | 1,49% | 14,32% | US$7.696.715.680 | US$1.325.554.236 | 60.907.500 AXS |
| 27 |  VeChain VET | US$0,1115 | -0,15% | 3,17% | US$7.172.882.463 | US$376.469.701 | 64.315.576.989 VET |
| 28 |  TRON TRX | US$0,09767 | 2,26% | 3,10% | US$6.999.010.763 | US$1.430.548.633 | 71.659.657.369 TRX |
| 29 |  Ethereum Classic ETC | US$53,67 | -1,19% | 3,36% | US$7.000.638.221 | US$824.433.818 | 130.446.985 ETC |
| 30 |  FTX Token FTT | US$55,13 | -1,14% | -0,21% | US$6.641.114.175 | US$276.539.245 | 120.455.699 FTT |
| 31 |  Dai DAI | US$0,9999 | -0,03% | -0,04% | US$6.474.614.876 | US$339.851.985 | 6.474.951.714 DAI |
| 32 |  THETA THETA | US$6,46 | -0,68% | 7,66% | US$6.458.604.004 | US$294.089.233 | 1.000.000.000 THETA |
| 33 |  Tezos XTZ | US$7,29 | -4,40% | 8,87% | US$6.289.673.036 | US$686.677.238 | 862.434.073 XTZ |
| 34 |  Fantom FTM | US$2,31 | 14,25% | 62,55% | US$5.867.665.191 | US$3.046.984.914 | 2.545.006.273 FTM |
| 35 |  Bitcoin BEP2 BTCB | US$54.040,46 | 0,57% | 12,42% | US$5.681.173.637 | US$53.326.755 | 105.128 BTCB |
| 36 |  Hedera Hashgraph HBAR | US$0,3736 | -1,14% | 2,26% | US$5.541.686.840 | US$217.291.079 | 14.832.756.028 HBAR |
| 37 |  Elrond EGLD | US$257,67 | 6,06% | 6,56% | US$5.039.875.299 | US$344.068.444 | 19.559.281 EGLD |
| 38 |  Monero XMR | US$277,92 | 0,02% | 7,79% | US$5.004.682.648 | US$200.018.428 | 18.007.627 XMR |
| 39 |  Crypto.com Coin CRO | US$0,1920 | 3,36% | 10,91% | US$4.851.216.274 | US$74.848.544 | 25.263.013.692 CRO |
| 40 |  PancakeSwap CAKE | US$19,55 | 0,45% | -2,03% | US$4.492.628.199 | US$422.413.732 | 229.854.778 CAKE |
| 41 |  EOS EOS | US$4,65 | -1,50% | 8,75% | US$4.463.071.498 | US$1.219.052.361 | 960.182.969 EOS |
| 42 |  eCash XEC | US$0,0002229 | 0,94% | -13,23% | US$4.204.991.847 | US$274.865.380 | 18.864.254.673.313 XEC |
| 43 |  Aave AAVE | US$307,69 | 0,67% | 1,71% | US$4.059.890.314 | US$262.693.284 | 13.194.889 AAVE |
| 44 |  Klaytn KLAY | US$1,58 | 2,21% | 27,02% | US$3.963.547.794 | US$125.390.174 | 2.511.319.994 KLAY |
| 45 |  NEAR Protocol NEAR | US$8,10 | -2,12% | 3,59% | US$3.855.623.075 | US$285.585.579 | 475.715.517 NEAR |
| 46 |  Quant QNT | US$311,24 | 8,01% | 0,29% | US$3.757.510.836 | US$102.855.210 | 12.072.738 QNT |
| 47 |  IOTA MIOTA | US$1,35 | 4,28% | 1,70% | US$3.738.960.430 | US$122.866.095 | 2.779.530.283 MIOTA |
| 48 |  The Graph GRT | US$0,7109 | -1,40% | 0,66% | US$3.352.594.544 | US$94.121.895 | 4.715.735.200 GRT |
| 49 |  Bitcoin SV BSV | US$176,52 | -4,24% | 26,38% | US$3.329.924.032 | US$442.610.128 | 18.864.020 BSV |
| 50 |  Neo NEO | US$46,65 | 1,34% | 10,12% | US$3.290.427.282 | US$283.655.632 | 70.538.831 NEO |
Tabel di atas menampilkan halaman 1 dari total 144 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.