Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$343,77 | -3,06% | -1,39% | US$2.911.783.697 | US$113.820.966 | 8.470.098 KSM |
| 52 |  Waves WAVES | US$27,21 | -0,95% | 4,04% | US$2.894.717.234 | US$116.916.680 | 106.377.196 WAVES |
| 53 |  TerraUSD UST | US$1,00 | -0,01% | 0,10% | US$2.725.866.054 | US$101.168.485 | 2.719.889.363 UST |
| 54 |  UNUS SED LEO LEO | US$2,78 | -4,09% | -4,09% | US$2.652.294.897 | US$2.495.550 | 953.954.130 LEO |
| 55 |  Maker MKR | US$2.497,71 | -0,09% | 2,32% | US$2.476.047.016 | US$104.183.785 | 991.328 MKR |
| 56 |  BitTorrent BTT | US$0,003747 | 3,07% | 9,26% | US$2.473.005.436 | US$443.176.963 | 659.952.625.000 BTT |
| 57 |  Harmony ONE | US$0,2283 | 29,56% | 43,19% | US$2.434.761.731 | US$859.880.196 | 10.666.328.435 ONE |
| 58 |  Arweave AR | US$62,52 | 6,29% | 27,95% | US$2.087.956.512 | US$118.475.101 | 33.394.701 AR |
| 59 |  Amp AMP | US$0,04745 | -0,69% | -5,73% | US$2.003.567.052 | US$24.230.130 | 42.227.702.186 AMP |
| 60 |  Helium HNT | US$20,09 | -1,70% | 8,12% | US$1.997.626.790 | US$16.547.211 | 99.432.138 HNT |
| 61 |  Chiliz CHZ | US$0,3339 | -6,20% | 16,20% | US$1.973.807.594 | US$546.384.800 | 5.911.076.911 CHZ |
| 62 |  Dash DASH | US$189,46 | 0,25% | 7,15% | US$1.964.927.626 | US$259.926.409 | 10.370.957 DASH |
| 63 |  OMG Network OMG | US$14,00 | -6,19% | 9,11% | US$1.963.418.924 | US$1.158.897.298 | 140.245.398 OMG |
| 64 |  Celo CELO | US$5,88 | -0,61% | -4,61% | US$1.921.048.271 | US$81.269.169 | 326.913.145 CELO |
| 65 |  THORChain RUNE | US$8,33 | -1,76% | 4,31% | US$1.868.538.499 | US$49.318.389 | 224.410.215 RUNE |
| 66 |  Stacks STX | US$1,44 | 3,24% | 8,63% | US$1.797.886.674 | US$43.632.727 | 1.250.384.334 STX |
| 67 |  Compound COMP | US$313,57 | -0,97% | -4,16% | US$1.726.539.806 | US$222.013.309 | 5.506.108 COMP |
| 68 |  Decred DCR | US$126,65 | 0,51% | 13,69% | US$1.695.201.966 | US$10.466.201 | 13.384.632 DCR |
| 69 |  Holo HOT | US$0,009435 | 0,03% | 9,23% | US$1.631.186.671 | US$165.509.573 | 172.895.870.443 HOT |
| 70 |  Theta Fuel TFUEL | US$0,3098 | 2,24% | 6,09% | US$1.642.399.892 | US$53.793.580 | 5.301.214.400 TFUEL |
| 71 |  NEM XEM | US$0,1787 | 3,01% | 12,12% | US$1.608.704.763 | US$79.031.423 | 8.999.999.999 XEM |
| 72 |  Zcash ZEC | US$123,48 | -1,48% | 7,55% | US$1.583.353.723 | US$159.348.741 | 12.822.556 ZEC |
| 73 |  XDC Network XDC | US$0,1251 | -1,34% | -5,58% | US$1.538.671.254 | US$6.559.851 | 12.300.558.097 XDC |
| 74 |  Revain REV | US$0,01736 | -6,02% | -4,66% | US$1.476.786.203 | US$2.577.517 | 85.061.485.690 REV |
| 75 |  Decentraland MANA | US$0,8138 | 5,52% | 8,08% | US$1.478.657.414 | US$116.963.615 | 1.816.967.691 MANA |
| 76 |  ICON ICX | US$2,13 | -1,13% | 11,37% | US$1.432.314.982 | US$68.871.791 | 671.921.288 ICX |
| 77 |  Enjin Coin ENJ | US$1,70 | 2,20% | 11,49% | US$1.416.200.783 | US$139.903.396 | 834.340.660 ENJ |
| 78 |  SushiSwap SUSHI | US$10,74 | -0,20% | -0,76% | US$1.367.204.026 | US$277.538.159 | 127.244.443 SUSHI |
| 79 |  Celsius CEL | US$5,68 | -0,14% | -3,76% | US$1.356.780.087 | US$12.845.564 | 238.863.520 CEL |
| 80 |  TrueUSD TUSD | US$1,00 | 0,01% | 0,04% | US$1.307.563.093 | US$92.759.462 | 1.307.457.991 TUSD |
| 81 |  Huobi Token HT | US$7,75 | -1,31% | -11,65% | US$1.271.153.678 | US$94.586.451 | 164.081.489 HT |
| 82 |  yearn.finance YFI | US$34.596,49 | 7,53% | 9,32% | US$1.267.536.703 | US$409.682.900 | 36.638 YFI |
| 83 |  Curve DAO Token CRV | US$2,96 | 5,31% | 16,68% | US$1.261.755.813 | US$214.715.784 | 426.748.438 CRV |
| 84 |  Qtum QTUM | US$12,62 | -1,99% | 8,31% | US$1.245.932.131 | US$239.464.208 | 98.762.682 QTUM |
| 85 |  dYdX DYDX | US$21,90 | 0,71% | -2,24% | US$1.219.346.315 | US$389.337.373 | 55.679.060 DYDX |
| 86 |  Flow FLOW | US$18,34 | -0,90% | 3,68% | US$1.181.672.862 | US$104.165.016 | 64.444.582 FLOW |
| 87 |  Zilliqa ZIL | US$0,09980 | 1,34% | 5,34% | US$1.181.475.124 | US$91.742.642 | 11.838.728.488 ZIL |
| 88 |  Bitcoin Gold BTG | US$66,53 | -3,08% | 15,64% | US$1.165.220.080 | US$108.606.967 | 17.513.924 BTG |
| 89 |  Mina MINA | US$4,51 | -1,65% | -0,64% | US$1.167.683.657 | US$64.116.971 | 258.900.718 MINA |
| 90 |  Synthetix SNX | US$10,07 | -2,12% | -3,88% | US$1.156.417.429 | US$110.165.894 | 114.841.533 SNX |
| 91 |  Basic Attention Token BAT | US$0,7474 | 2,32% | 9,94% | US$1.114.364.926 | US$292.635.545 | 1.490.942.950 BAT |
| 92 |  Ravencoin RVN | US$0,1129 | 0,39% | 6,22% | US$1.108.614.409 | US$60.091.817 | 9.822.600.000 RVN |
| 93 |  Ren REN | US$1,10 | -4,66% | 5,26% | US$1.096.386.555 | US$70.840.803 | 997.764.051 REN |
| 94 |  OKB OKB | US$17,90 | 1,69% | 2,62% | US$1.074.204.095 | US$288.467.261 | 60.000.000 OKB |
| 95 |  Serum SRM | US$7,92 | -2,62% | -4,00% | US$1.055.823.516 | US$249.955.906 | 133.231.781 SRM |
| 96 |  Celer Network CELR | US$0,1751 | 31,19% | 20,78% | US$1.059.697.796 | US$497.904.916 | 6.051.936.993 CELR |
| 97 |  Siacoin SC | US$0,02009 | 8,49% | 24,92% | US$986.118.031 | US$141.988.286 | 49.085.092.992 SC |
| 98 |  IOST IOST | US$0,05645 | 3,94% | -2,97% | US$1.021.745.548 | US$298.086.032 | 18.099.719.631 IOST |
| 99 |  Nexo NEXO | US$1,76 | 1,09% | 9,97% | US$986.383.742 | US$10.671.611 | 560.000.011 NEXO |
| 100 |  Telcoin TEL | US$0,01800 | -0,81% | 4,73% | US$982.676.270 | US$18.205.196 | 54.602.110.195 TEL |
Tabel di atas menampilkan halaman 2 dari total 144 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.