Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Mango Markets MNGO | US$0,2829 | -7,48% | -18,34% | US$282.883.692 | US$2.893.796 | 1.000.000.000 MNGO |
| 252 |  Kadena KDA | US$1,81 | -6,16% | 7,82% | US$276.114.227 | US$4.681.377 | 152.842.853 KDA |
| 253 |  HedgeTrade HEDG | US$0,7807 | -0,43% | -0,74% | US$272.242.814 | US$67.313,60 | 348.731.468 HEDG |
| 254 |  Chia Network XCH | US$171,67 | 2,87% | 4,53% | US$271.613.394 | US$31.894.940 | 1.582.223 XCH |
| 255 |  TitanSwap TITAN | US$4,86 | -1,93% | -6,00% | US$259.526.096 | US$7.832.230 | 53.404.160 TITAN |
| 256 |  Adventure Gold AGLD | US$3,67 | -3,50% | 17,24% | US$257.740.921 | US$90.262.222 | 70.170.001 AGLD |
| 257 |  Dawn Protocol DAWN | US$3,63 | 4,63% | 20,96% | US$260.643.214 | US$47.453.927 | 71.864.858 DAWN |
| 258 |  Telos TLOS | US$0,9324 | 0,18% | 15,22% | US$251.870.536 | US$3.287.483 | 270.123.444 TLOS |
| 259 |  Mirror Protocol MIR | US$3,17 | 2,34% | 4,05% | US$246.642.863 | US$40.463.414 | 77.742.680 MIR |
| 260 |  Orion Protocol ORN | US$7,97 | -3,86% | -10,13% | US$247.008.919 | US$14.305.938 | 30.995.000 ORN |
| 261 |  Keep Network KEEP | US$0,4238 | 1,04% | 5,61% | US$244.547.577 | US$32.578.199 | 577.034.460 KEEP |
| 262 |  Bifrost (BFC) BFC | US$0,2857 | -2,96% | 3,12% | US$241.255.437 | US$9.041.038 | 844.434.685 BFC |
| 263 |  Ellipsis EPS | US$0,5805 | -5,20% | 12,22% | US$237.261.443 | US$56.163.681 | 408.705.617 EPS |
| 264 |  Star Atlas ATLAS | US$0,1088 | 3,29% | 12,11% | US$235.035.128 | US$18.158.167 | 2.160.000.000 ATLAS |
| 265 |  Anyswap ANY | US$12,53 | 29,35% | 71,06% | US$233.491.662 | US$23.457.217 | 18.639.320 ANY |
| 266 |  PlayDapp PLA | US$0,9804 | 2,07% | 16,34% | US$236.869.826 | US$76.471.168 | 241.594.277 PLA |
| 267 |  Venus BTC vBTC | US$1.089,58 | 0,47% | 12,45% | US$224.273.963 | - | 205.836 vBTC |
| 268 |  Phala Network PHA | US$0,7859 | 4,40% | 14,09% | US$213.756.403 | US$32.928.195 | 272.000.000 PHA |
| 269 |  WEMIX WEMIX | US$1,74 | -7,14% | -15,37% | US$214.135.298 | US$16.207.478 | 123.233.682 WEMIX |
| 270 |  Sapphire SAPP | US$0,3970 | 0,38% | 11,16% | US$213.403.810 | US$52.613,75 | 537.572.916 SAPP |
| 271 |  NuCypher NU | US$0,3096 | 0,23% | 5,73% | US$210.478.505 | US$21.663.602 | 679.750.000 NU |
| 272 |  Toko Token TKO | US$1,93 | 0,23% | 0,62% | US$208.871.731 | US$32.483.260 | 108.500.000 TKO |
| 273 |  Everipedia IQ | US$0,01900 | 16,19% | 34,65% | US$190.365.996 | US$563.935.479 | 10.021.446.404 IQ |
| 274 |  TomoChain TOMO | US$2,30 | -5,49% | -3,56% | US$199.058.532 | US$16.516.414 | 86.393.425 TOMO |
| 275 |  Standard Tokenization Protocol STPT | US$0,1631 | -15,62% | 166,99% | US$199.130.465 | US$536.220.364 | 1.220.976.555 STPT |
| 276 |  Star Atlas DAO POLIS | US$9,04 | 0,44% | 21,69% | US$195.347.665 | US$10.311.204 | 21.600.000 POLIS |
| 277 |  RSK Infrastructure Framework RIF | US$0,2509 | -2,32% | 9,27% | US$194.500.610 | US$1.780.900 | 775.166.675 RIF |
| 278 |  Alchemix ALCX | US$262,59 | -1,47% | 9,33% | US$193.489.277 | US$3.183.850 | 736.838 ALCX |
| 279 |  Aragon ANT | US$4,86 | 2,75% | 3,56% | US$192.543.110 | US$18.918.132 | 39.609.523 ANT |
| 280 |  JUST JST | US$0,08495 | 6,86% | 23,08% | US$192.021.865 | US$232.949.601 | 2.260.326.706 JST |
| 281 |  CRYPTO20 C20 | US$4,77 | -3,03% | 7,84% | US$190.785.279 | US$133.272 | 40.001.275 C20 |
| 282 |  Alchemy Pay ACH | US$0,06040 | 1,89% | -17,30% | US$190.745.069 | US$39.413.511 | 3.157.787.878 ACH |
| 283 |  Bloomzed Loyalty Club Ticket BLCT | US$4,99 | 14,29% | 26,77% | US$189.796.592 | US$206.381 | 38.000.000 BLCT |
| 284 |  AllianceBlock ALBT | US$0,8102 | 5,85% | -3,41% | US$188.730.986 | US$3.848.862 | 232.955.783 ALBT |
| 285 |  Syntropy NOIA | US$0,3909 | -1,07% | 9,94% | US$188.694.533 | US$1.044.336 | 482.689.616 NOIA |
| 286 |  Powerledger POWR | US$0,4224 | 11,55% | 21,36% | US$193.549.497 | US$435.671.619 | 458.185.997 POWR |
| 287 |  Alien Worlds TLM | US$0,2081 | -6,17% | 2,60% | US$190.212.264 | US$94.924.505 | 914.030.370 TLM |
| 288 |  Request REQ | US$0,1877 | -0,87% | -2,30% | US$187.706.752 | US$5.643.339 | 999.881.816 REQ |
| 289 |  Strike STRK | US$63,64 | 3,31% | 15,67% | US$190.207.190 | US$34.358.665 | 2.989.029 STRK |
| 290 |  Wanchain WAN | US$0,9607 | -0,38% | 10,08% | US$186.135.514 | US$6.996.491 | 193.740.722 WAN |
| 291 |  Syscoin SYS | US$0,2964 | -1,69% | -3,47% | US$183.875.370 | US$4.952.146 | 620.336.184 SYS |
| 292 |  Smooth Love Potion SLP | US$0,08631 | -2,18% | 14,30% | US$185.138.753 | US$460.426.515 | 2.145.135.756 SLP |
| 293 |  Linear LINA | US$0,04613 | -1,61% | 23,50% | US$184.702.396 | US$28.951.271 | 4.003.665.123 LINA |
| 294 |  BORA BORA | US$0,2198 | 6,01% | 21,81% | US$187.547.723 | US$46.146.025 | 853.244.247 BORA |
| 295 |  OriginTrail TRAC | US$0,5083 | 7,92% | 2,71% | US$182.214.464 | US$3.843.767 | 358.445.021 TRAC |
| 296 |  TROY TROY | US$0,02045 | 11,62% | 65,51% | US$182.131.945 | US$169.655.898 | 8.905.660.523 TROY |
| 297 |  Sentinel DVPN | US$0,03519 | -2,53% | -9,82% | US$178.916.984 | US$810.023 | 5.084.160.203 DVPN |
| 298 |  sUSD SUSD | US$1,00 | -0,12% | 0,40% | US$178.577.025 | US$7.156.876 | 178.065.596 SUSD |
| 299 |  IDEX IDEX | US$0,3008 | 0,48% | -17,49% | US$178.042.941 | US$54.768.766 | 591.877.593 IDEX |
| 300 |  Centrifuge CFG | US$1,63 | -3,67% | -16,01% | US$176.766.684 | US$1.272.844 | 108.504.897 CFG |
Tabel di atas menampilkan halaman 6 dari total 144 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.