Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Ontology ONT | US$1,12 | 19,12% | 31,79% | US$977.850.997 | US$392.056.336 | 875.249.524 ONT |
| 102 |  Mdex MDX | US$1,35 | 2,96% | 6,39% | US$951.411.068 | US$120.140.886 | 707.329.697 MDX |
| 103 |  Pax Dollar USDP | US$1,00 | 0,02% | 0,04% | US$945.773.473 | US$12.175.096 | 945.642.940 USDP |
| 104 |  Perpetual Protocol PERP | US$13,79 | 2,42% | -7,33% | US$947.395.273 | US$37.721.080 | 68.700.000 PERP |
| 105 |  renBTC RENBTC | US$53.868,20 | 0,12% | 12,39% | US$938.238.958 | US$27.360.985 | 17.417 RENBTC |
| 106 |  KuCoin Token KCS | US$11,63 | 3,17% | 6,45% | US$931.723.300 | US$10.367.193 | 80.118.638 KCS |
| 107 |  0x ZRX | US$1,08 | 5,54% | 10,17% | US$914.082.943 | US$116.979.099 | 845.341.602 ZRX |
| 108 |  Horizen ZEN | US$78,09 | -0,57% | 3,65% | US$906.312.542 | US$54.824.341 | 11.606.094 ZEN |
| 109 |  Bancor BNT | US$3,92 | -0,55% | 3,97% | US$899.033.444 | US$35.659.387 | 229.179.089 BNT |
| 110 |  Audius AUDIO | US$2,11 | -0,27% | -10,50% | US$867.106.460 | US$26.736.353 | 411.910.943 AUDIO |
| 111 |  Voyager Token VGX | US$2,72 | 19,95% | 6,56% | US$757.874.523 | US$15.852.608 | 278.482.214 VGX |
| 112 |  DigiByte DGB | US$0,05045 | -4,68% | 2,89% | US$743.433.061 | US$28.684.918 | 14.737.075.611 DGB |
| 113 |  Raydium RAY | US$10,29 | 0,15% | -6,52% | US$734.643.023 | US$104.385.010 | 71.397.640 RAY |
| 114 |  Nano NANO | US$5,35 | -0,05% | 12,80% | US$712.694.263 | US$13.671.959 | 133.248.297 NANO |
| 115 |  Ankr ANKR | US$0,09356 | 4,24% | 10,05% | US$716.944.795 | US$100.547.696 | 7.662.899.378 ANKR |
| 116 |  The Sandbox SAND | US$0,7820 | -2,43% | -3,57% | US$697.693.637 | US$159.208.097 | 892.246.119 SAND |
| 117 |  SwissBorg CHSB | US$0,6579 | -2,06% | -5,11% | US$657.903.631 | US$1.887.043 | 1.000.000.000 CHSB |
| 118 |  SKALE Network SKL | US$0,3106 | -3,40% | -4,62% | US$656.646.742 | US$26.344.206 | 2.114.148.528 SKL |
| 119 |  IoTeX IOTX | US$0,06796 | -1,94% | 5,99% | US$648.402.131 | US$58.895.522 | 9.540.779.324 IOTX |
| 120 |  UMA UMA | US$9,79 | -1,49% | 2,32% | US$616.295.120 | US$33.032.050 | 62.957.808 UMA |
| 121 |  Golem GLM | US$0,6317 | 13,19% | 17,70% | US$631.724.380 | US$178.090.358 | 1.000.000.000 GLM |
| 122 |  Kava KAVA | US$6,58 | 1,37% | 12,85% | US$602.060.372 | US$125.025.696 | 91.443.180 KAVA |
| 123 |  1inch 1INCH | US$3,16 | 0,80% | 8,61% | US$570.166.741 | US$341.173.999 | 180.362.122 1INCH |
| 124 |  Dent DENT | US$0,005824 | 0,06% | 21,15% | US$576.653.420 | US$60.687.738 | 99.007.791.203 DENT |
| 125 |  Fetch.ai FET | US$0,7557 | 5,75% | -4,16% | US$563.854.113 | US$156.587.146 | 746.113.681 FET |
| 126 |  Bitcoin Standard Hashrate Token BTCST | US$47,69 | -21,08% | 190,77% | US$544.515.012 | US$356.734.385 | 11.417.103 BTCST |
| 127 |  Neutrino USD USDN | US$0,9809 | -0,20% | 0,13% | US$538.199.423 | US$6.966.507 | 548.707.058 USDN |
| 128 |  Loopring LRC | US$0,4019 | 1,79% | 3,43% | US$531.330.261 | US$71.083.407 | 1.321.891.644 LRC |
| 129 |  WAX WAXP | US$0,2930 | -0,99% | 10,83% | US$519.226.144 | US$54.880.408 | 1.772.005.769 WAXP |
| 130 |  Ocean Protocol OCEAN | US$0,8348 | 1,67% | 19,86% | US$511.841.996 | US$53.954.194 | 613.099.141 OCEAN |
| 131 |  Storj STORJ | US$1,42 | 6,35% | 17,32% | US$496.905.267 | US$62.647.580 | 350.880.813 STORJ |
| 132 |  Polymath POLY | US$0,8045 | -5,16% | 9,63% | US$502.743.313 | US$81.086.642 | 624.946.939 POLY |
| 133 |  Reserve Rights RSR | US$0,03759 | 0,85% | 12,20% | US$494.692.366 | US$58.399.379 | 13.159.999.000 RSR |
| 134 |  Function X FX | US$1,20 | -18,32% | 62,08% | US$490.169.341 | US$59.508.658 | 408.520.357 FX |
| 135 |  HUSD HUSD | US$1,0000 | -0,01% | 0,01% | US$481.455.183 | US$215.652.985 | 481.478.515 HUSD |
| 136 |  WOO Network WOO | US$0,9085 | 5,77% | -4,05% | US$473.785.960 | US$37.141.799 | 521.492.727 WOO |
| 137 |  DigitalBits XDB | US$0,5958 | 9,00% | 48,56% | US$462.910.113 | US$4.053.493 | 777.009.768 XDB |
| 138 |  Swipe SXP | US$2,48 | 1,41% | 4,36% | US$464.791.686 | US$163.953.457 | 187.368.789 SXP |
| 139 |  Numeraire NMR | US$44,79 | -1,12% | -0,33% | US$456.804.158 | US$25.394.212 | 10.197.843 NMR |
| 140 |  Gnosis GNO | US$298,94 | 0,66% | 12,12% | US$449.775.371 | US$13.056.884 | 1.504.587 GNO |
| 141 |  COTI COTI | US$0,5218 | -4,59% | -9,93% | US$453.259.504 | US$112.842.469 | 868.672.118 COTI |
| 142 |  Lisk LSK | US$3,43 | -2,26% | 8,00% | US$442.171.414 | US$39.951.717 | 128.900.445 LSK |
| 143 |  MediBloc MED | US$0,08355 | 10,85% | 26,21% | US$449.718.286 | US$141.521.944 | 5.382.401.140 MED |
| 144 |  Bitcoin Diamond BCD | US$2,34 | -1,97% | 31,64% | US$435.669.908 | US$11.433.996 | 186.492.898 BCD |
| 145 |  Alpha Finance Lab ALPHA | US$1,05 | -2,24% | 11,03% | US$428.635.099 | US$45.673.218 | 406.330.126 ALPHA |
| 146 |  Fei Protocol FEI | US$0,9960 | -0,66% | -0,62% | US$423.283.753 | US$30.972.696 | 424.996.178 FEI |
| 147 |  Nervos Network CKB | US$0,01494 | 4,68% | 11,34% | US$420.390.748 | US$35.862.457 | 28.131.841.723 CKB |
| 148 |  WINkLink WIN | US$0,0005482 | -1,59% | 23,01% | US$420.090.767 | US$115.425.340 | 766.299.999.999 WIN |
| 149 |  WazirX WRX | US$1,25 | 3,63% | 11,22% | US$396.123.804 | US$41.500.356 | 317.591.918 WRX |
| 150 |  Verge XVG | US$0,02399 | 7,04% | 11,34% | US$395.366.664 | US$21.355.634 | 16.480.828.766 XVG |
Tabel di atas menampilkan halaman 3 dari total 144 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.