Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  VeThor Token VTHO | US$0,009607 | -2,86% | -0,36% | US$392.497.109 | US$22.082.377 | 40.855.427.416 VTHO |
| 152 |  Livepeer LPT | US$18,27 | 2,39% | 3,14% | US$386.612.765 | US$18.384.944 | 21.164.655 LPT |
| 153 |  StormX STMX | US$0,03743 | 7,87% | 28,93% | US$374.331.438 | US$237.901.070 | 10.000.000.000 STMX |
| 154 |  Ardor ARDR | US$0,3902 | 8,96% | 25,57% | US$389.800.323 | US$98.009.634 | 998.999.495 ARDR |
| 155 |  Civic CVC | US$0,5698 | 4,17% | 19,18% | US$381.743.910 | US$135.730.285 | 670.000.000 CVC |
| 156 |  aelf ELF | US$0,7137 | 2,45% | 5,13% | US$388.577.170 | US$120.201.214 | 544.480.200 ELF |
| 157 |  Unibright UBT | US$2,53 | 4,73% | -11,12% | US$379.462.339 | US$2.668.433 | 149.999.999 UBT |
| 158 |  Injective Protocol INJ | US$11,64 | -3,93% | 8,96% | US$380.074.374 | US$48.918.820 | 32.655.553 INJ |
| 159 |  BakeryToken BAKE | US$1,93 | -2,65% | 5,75% | US$373.916.677 | US$73.441.444 | 193.529.490 BAKE |
| 160 |  Ontology Gas ONG | US$1,40 | -3,51% | 13,07% | US$366.084.599 | US$104.322.413 | 261.677.564 ONG |
| 161 |  Status SNT | US$0,1010 | 7,40% | 20,65% | US$350.404.700 | US$32.133.718 | 3.470.483.788 SNT |
| 162 |  SingularityNET AGIX | US$0,3431 | -12,84% | -3,93% | US$343.075.685 | US$10.039.488 | 1.000.000.000 AGIX |
| 163 |  Ergo ERG | US$10,65 | -3,98% | -18,74% | US$341.086.271 | US$6.966.105 | 32.012.428 ERG |
| 164 |  Conflux CFX | US$0,3336 | 3,64% | 2,43% | US$336.691.427 | US$51.468.730 | 1.009.206.474 CFX |
| 165 |  Hive HIVE | US$0,8629 | -7,13% | 34,30% | US$335.369.909 | US$76.350.949 | 388.660.907 HIVE |
| 166 |  Energy Web Token EWT | US$10,78 | 12,56% | 14,16% | US$324.075.204 | US$5.234.843 | 30.062.138 EWT |
| 167 |  Velas VLX | US$0,1514 | 2,55% | -1,30% | US$321.615.947 | US$7.281.930 | 2.124.380.663 VLX |
| 168 |  Stratis STRAX | US$2,38 | 4,56% | 18,55% | US$324.746.865 | US$88.801.447 | 136.163.384 STRAX |
| 169 |  PAX Gold PAXG | US$1.762,09 | 0,14% | -0,12% | US$318.766.093 | US$12.191.908 | 180.902 PAXG |
| 170 |  GateToken GT | US$4,17 | -1,11% | -3,87% | US$317.253.645 | US$3.576.480 | 76.044.572 GT |
| 171 |  Venus XVS | US$27,94 | -2,13% | 10,35% | US$315.122.791 | US$24.664.420 | 11.277.900 XVS |
| 172 |  Origin Protocol OGN | US$0,8930 | -0,87% | 4,69% | US$314.161.576 | US$34.760.951 | 351.815.555 OGN |
| 173 |  Prometeus PROM | US$18,85 | -2,05% | 11,39% | US$310.060.350 | US$15.039.517 | 16.450.000 PROM |
| 174 |  Reef REEF | US$0,02120 | 0,11% | 5,58% | US$311.199.087 | US$34.332.874 | 14.678.552.172 REEF |
| 175 |  XYO XYO | US$0,02392 | 1,32% | -15,71% | US$307.213.778 | US$12.946.254 | 12.844.821.266 XYO |
| 176 |  iExec RLC RLC | US$3,80 | -1,38% | 0,95% | US$304.136.383 | US$18.233.295 | 80.070.793 RLC |
| 177 |  Orbs ORBS | US$0,1362 | 7,50% | 18,30% | US$303.636.595 | US$30.106.311 | 2.229.950.518 ORBS |
| 178 |  Augur REP | US$27,41 | 6,48% | 17,73% | US$301.509.393 | US$109.757.467 | 11.000.000 REP |
| 179 |  Casper CSPR | US$0,1261 | 6,28% | 15,21% | US$296.446.032 | US$55.901.252 | 2.350.853.381 CSPR |
| 180 |  MyNeighborAlice ALICE | US$12,86 | -2,47% | -11,51% | US$295.767.918 | US$117.590.254 | 23.000.000 ALICE |
| 181 |  Band Protocol BAND | US$8,26 | -1,80% | 2,35% | US$290.560.694 | US$51.012.795 | 35.191.821 BAND |
| 182 |  Oasis Network ROSE | US$0,1917 | 8,98% | -2,85% | US$287.569.453 | US$200.151.064 | 1.500.000.000 ROSE |
| 183 |  QuarkChain QKC | US$0,04965 | 98,19% | 154,49% | US$317.756.229 | US$2.872.577.895 | 6.399.906.497 QKC |
| 184 |  ASD ASD | US$0,4159 | 15,34% | 7,79% | US$274.720.435 | US$4.981.937 | 660.615.274 ASD |
| 185 |  Dero DERO | US$24,31 | -0,93% | 25,07% | US$265.278.491 | US$1.135.836 | 10.913.261 DERO |
| 186 |  Secret SCRT | US$3,77 | 3,50% | 62,04% | US$262.605.347 | US$7.185.793 | 69.703.477 SCRT |
| 187 |  MVL MVL | US$0,01788 | 10,96% | 29,55% | US$236.931.126 | US$299.028.518 | 13.248.029.107 MVL |
| 188 |  NKN NKN | US$0,3693 | -1,01% | 16,48% | US$258.513.454 | US$14.798.246 | 700.000.000 NKN |
| 189 |  Cartesi CTSI | US$0,6158 | -2,49% | -2,37% | US$251.354.206 | US$24.874.794 | 408.197.415 CTSI |
| 190 |  Steem STEEM | US$0,6520 | 1,38% | 24,17% | US$253.939.636 | US$31.523.651 | 389.473.172 STEEM |
| 191 |  Badger DAO BADGER | US$24,22 | 4,29% | 28,75% | US$249.154.004 | US$32.150.916 | 10.285.849 BADGER |
| 192 |  MaidSafeCoin MAID | US$0,5457 | -3,84% | 1,71% | US$246.966.626 | US$994.391 | 452.552.412 MAID |
| 193 |  Constellation DAG | US$0,1943 | -3,28% | -14,68% | US$246.120.209 | US$5.784.581 | 1.266.911.931 DAG |
| 194 |  Ark ARK | US$1,90 | 9,88% | 16,63% | US$251.805.905 | US$37.733.832 | 132.323.181 ARK |
| 195 |  Metal MTL | US$3,64 | 5,56% | 14,44% | US$242.673.610 | US$66.873.587 | 66.588.888 MTL |
| 196 |  Enzyme MLN | US$131,38 | 0,33% | -8,59% | US$235.538.499 | US$10.931.545 | 1.792.738 MLN |
| 197 |  Verasity VRA | US$0,05071 | 16,71% | 49,31% | US$226.694.794 | US$166.713.115 | 4.470.185.346 VRA |
| 198 |  Orchid OXT | US$0,3284 | -0,03% | 2,57% | US$226.808.906 | US$35.347.297 | 690.690.084 OXT |
| 199 |  Morpheus.Network MRPH | US$4,71 | 11,09% | 50,09% | US$222.247.131 | US$5.133.852 | 47.180.014 MRPH |
| 200 |  FUNToken FUN | US$0,01977 | 1,25% | 5,44% | US$215.405.970 | US$25.356.010 | 10.894.873.521 FUN |
Tabel di atas menampilkan halaman 4 dari total 144 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.