Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Humanscape HUM | US$0,1671 | 10,62% | 42,99% | US$100.101.468 | US$72.903.244 | 598.909.623 HUM |
| 402 |  MonaCoin MONA | US$1,46 | 0,51% | -0,08% | US$96.093.120 | US$1.943.673 | 65.729.675 MONA |
| 403 |  e-Radix EXRD | US$0,1294 | 9,85% | 9,50% | US$95.108.795 | US$3.553.921 | 734.834.633 EXRD |
| 404 |  BinaryX BNX | US$51,04 | 19,03% | 80,10% | US$94.626.997 | US$6.901.063 | 1.854.111 BNX |
| 405 |  Refereum RFR | US$0,02047 | 36,26% | 61,14% | US$102.357.447 | US$959.492.144 | 4.999.180.100 RFR |
| 406 |  VideoCoin VID | US$0,6026 | 8,66% | 0,37% | US$93.789.342 | US$143.656 | 155.639.646 VID |
| 407 |  Streamr DATA | US$0,1213 | -0,48% | 0,47% | US$93.069.746 | US$11.392.667 | 767.121.867 DATA |
| 408 |  Elastos ELA | US$4,70 | 6,77% | -2,69% | US$92.899.920 | US$2.249.786 | 19.776.451 ELA |
| 409 |  TrustSwap SWAP | US$1,04 | 4,68% | 4,56% | US$92.908.448 | US$2.174.866 | 89.684.502 SWAP |
| 410 |  bZx Protocol BZRX | US$0,2986 | -0,52% | 4,36% | US$92.959.312 | US$28.090.857 | 311.282.718 BZRX |
| 411 |  Firo FIRO | US$7,46 | 0,00% | 14,55% | US$92.422.186 | US$3.585.167 | 12.388.192 FIRO |
| 412 |  Celo Dollar CUSD | US$1,00 | -0,27% | -0,25% | US$92.345.974 | US$929.658 | 92.106.460 CUSD |
| 413 |  inSure DeFi SURE | US$0,003432 | 4,02% | -6,44% | US$91.933.013 | US$180.593 | 26.790.063.175 SURE |
| 414 |  RChain REV | US$0,1470 | -0,30% | 23,45% | US$91.916.841 | US$381.593 | 625.463.500 REV |
| 415 |  Tokenlon Network Token LON | US$2,28 | -2,06% | 5,86% | US$92.229.824 | US$12.347.026 | 40.467.203 LON |
| 416 |  Proton XPR | US$0,01737 | 21,49% | 74,72% | US$91.949.526 | US$14.603.054 | 5.293.784.214 XPR |
| 417 |  Deeper Network DPR | US$0,1162 | -3,77% | 0,04% | US$91.871.558 | US$2.648.117 | 790.906.186 DPR |
| 418 |  Bella Protocol BEL | US$1,92 | -2,37% | 6,96% | US$92.210.944 | US$15.933.515 | 48.000.000 BEL |
| 419 |  Splintershards SPS | US$0,5964 | -3,43% | 1,33% | US$90.533.485 | US$5.280.465 | 151.812.559 SPS |
| 420 |  HUNT HUNT | US$0,8357 | -5,64% | 12,88% | US$92.225.453 | US$60.255.205 | 110.357.399 HUNT |
| 421 |  Cream Finance CREAM | US$147,14 | 2,90% | -0,86% | US$90.695.877 | US$13.025.323 | 616.378 CREAM |
| 422 |  Frax Share FXS | US$5,55 | 12,59% | 19,60% | US$89.911.380 | US$13.263.484 | 16.209.405 FXS |
| 423 |  Divi DIVI | US$0,03530 | 6,84% | -1,49% | US$89.753.018 | US$144.435 | 2.542.282.361 DIVI |
| 424 |  Haven Protocol XHV | US$6,11 | -3,46% | 12,39% | US$89.690.059 | US$1.396.329 | 14.681.088 XHV |
| 425 |  Centrality CENNZ | US$0,07484 | 1,20% | -2,11% | US$89.805.935 | US$1.052.136 | 1.200.000.000 CENNZ |
| 426 |  Handshake HNS | US$0,2109 | -2,12% | 8,74% | US$88.893.465 | US$469.739 | 421.545.606 HNS |
| 427 |  district0x DNT | US$0,1486 | 0,78% | -3,83% | US$89.162.881 | US$9.451.396 | 600.000.000 DNT |
| 428 |  Aavegotchi GHST | US$1,64 | -0,57% | 0,96% | US$88.904.362 | US$25.711.276 | 54.167.228 GHST |
| 429 |  Alpha Quark Token AQT | US$4,41 | 1,68% | 31,72% | US$91.459.829 | US$283.922.712 | 20.726.978 AQT |
| 430 |  NFTX NFTX | US$186,66 | 9,89% | 14,02% | US$88.540.082 | US$727.746 | 474.340 NFTX |
| 431 |  Decentral Games DG | US$262,62 | 0,29% | 9,98% | US$88.318.485 | US$682.206 | 336.301 DG |
| 432 |  Rarible RARI | US$17,12 | 4,26% | -3,32% | US$88.361.205 | US$8.506.462 | 5.160.518 RARI |
| 433 |  Bytom BTM | US$0,05583 | 4,22% | 10,83% | US$89.753.524 | US$11.646.494 | 1.607.517.631 BTM |
| 434 |  AhaToken AHT | US$0,01613 | 14,37% | 41,04% | US$48.332.747 | US$124.470.994 | 2.996.627.974 AHT |
| 435 |  MetisDAO METIS | US$67,32 | 17,73% | 36,42% | US$84.852.495 | US$17.178.955 | 1.260.400 METIS |
| 436 |  Frontier FRONT | US$1,27 | -0,46% | 5,04% | US$85.038.233 | US$19.451.729 | 66.887.500 FRONT |
| 437 |  Energi NRG | US$1,90 | 0,76% | -11,26% | US$87.088.701 | US$395.772 | 45.850.314 NRG |
| 438 |  xDai STAKE | US$12,28 | -2,20% | -3,78% | US$85.005.989 | US$1.079.044 | 6.924.087 STAKE |
| 439 |  Groestlcoin GRS | US$1,10 | 7,95% | 29,56% | US$86.577.790 | US$39.817.174 | 78.554.479 GRS |
| 440 |  MANTRA DAO OM | US$0,2381 | -1,92% | -0,55% | US$84.609.671 | US$15.337.517 | 355.327.969 OM |
| 441 |  ShareToken SHR | US$0,03575 | -0,17% | 8,35% | US$83.374.845 | US$1.347.391 | 2.332.134.287 SHR |
| 442 |  Aion AION | US$0,1690 | 1,11% | 9,73% | US$83.951.303 | US$7.285.051 | 496.736.821 AION |
| 443 |  LCX LCX | US$0,1464 | -6,19% | 7,88% | US$102.283.440 | US$2.131.376 | 698.631.284 LCX |
| 444 |  LTO Network LTO | US$0,2823 | 2,21% | 5,21% | US$82.770.349 | US$11.631.656 | 293.190.588 LTO |
| 445 |  Aleph.im ALEPH | US$0,6630 | 0,86% | 70,08% | US$82.091.080 | US$2.853.575 | 123.823.724 ALEPH |
| 446 |  ARPA Chain ARPA | US$0,07218 | -3,14% | -4,96% | US$81.865.086 | US$30.935.699 | 1.134.168.018 ARPA |
| 447 |  BSCPAD BSCPAD | US$1,11 | -0,95% | -3,96% | US$80.576.126 | US$10.456.650 | 72.344.249 BSCPAD |
| 448 |  GameFi GAFI | US$82,23 | -2,97% | 57,14% | US$82.071.076 | US$23.684.018 | 998.099 GAFI |
| 449 |  Kleros PNK | US$0,1315 | 1,82% | -8,13% | US$81.093.627 | US$4.907.239 | 616.900.649 PNK |
| 450 |  Waltonchain WTC | US$1,03 | -1,54% | 11,14% | US$80.069.999 | US$13.204.742 | 77.911.107 WTC |
Tabel di atas menampilkan halaman 9 dari total 144 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.