Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  StarTerra STT | US$5,79 | 0,09% | -4,26% | US$39.246.358 | US$251.543 | 6.783.685 STT |
| 602 |  REVV REVV | US$0,1409 | -0,65% | -1,82% | US$39.221.623 | US$1.496.335 | 278.270.642 REVV |
| 603 |  Wing Finance WING | US$19,64 | 2,85% | 14,18% | US$39.317.208 | US$4.135.080 | 2.001.864 WING |
| 604 |  MimbleWimbleCoin MWC | US$3,60 | 5,20% | 14,98% | US$38.814.174 | US$135.386 | 10.781.168 MWC |
| 605 |  Cortex CTXC | US$0,2086 | -0,27% | 3,52% | US$38.492.475 | US$4.227.173 | 184.512.760 CTXC |
| 606 |  Freeway Token FWT | US$0,009600 | -5,62% | 11,44% | US$38.535.558 | US$1.076.169 | 4.014.125.908 FWT |
| 607 |  Kylin KYL | US$0,2459 | 3,94% | 4,41% | US$38.044.458 | US$1.512.799 | 154.725.763 KYL |
| 608 |  Polychain Monsters PMON | US$11,33 | 1,75% | 1,41% | US$37.884.779 | US$2.741.957 | 3.344.644 PMON |
| 609 |  GoChain GO | US$0,03490 | 0,00% | 8,20% | US$38.395.116 | US$1.160.631 | 1.100.132.036 GO |
| 610 |  Solrise Finance SLRS | US$0,8185 | -1,77% | 3,18% | US$37.310.251 | US$1.519.298 | 45.582.345 SLRS |
| 611 |  FIBOS FO | US$0,03475 | 0,79% | 19,11% | US$37.239.183 | US$1.308.876 | 1.071.593.128 FO |
| 612 |  PAID Network PAID | US$0,4500 | -8,37% | -25,58% | US$37.380.862 | US$759.056 | 83.070.175 PAID |
| 613 |  Reflexer Ungovernance Token FLX | US$295,10 | -1,05% | 2,91% | US$37.353.387 | US$375.543 | 126.581 FLX |
| 614 |  Bitrue Coin BTR | US$0,2502 | 7,84% | -16,64% | US$37.663.622 | US$8.219.539 | 150.521.228 BTR |
| 615 |  Umbrella Network UMB | US$0,4966 | -10,18% | -11,56% | US$36.778.871 | US$6.527.712 | 74.060.182 UMB |
| 616 |  AirSwap AST | US$0,2411 | -0,45% | -5,56% | US$36.168.405 | US$1.206.952 | 150.000.000 AST |
| 617 |  Samoyedcoin SAMO | US$0,01322 | 44,98% | 139,43% | US$36.065.772 | US$3.154.988 | 2.728.946.647 SAMO |
| 618 |  FaraLand FARA | US$3,15 | 4,16% | 24,21% | US$35.732.662 | US$2.614.146 | 11.361.187 FARA |
| 619 |  Cellframe CELL | US$1,43 | -9,28% | 11,42% | US$36.369.968 | US$2.472.089 | 25.477.893 CELL |
| 620 |  Ternoa CAPS | US$0,1156 | -0,51% | 48,68% | US$36.202.803 | US$1.101.173 | 313.241.006 CAPS |
| 621 |  CoinLoan CLT | US$18,41 | 3,45% | 12,58% | US$35.893.100 | US$242.464 | 1.950.000 CLT |
| 622 |  Massnet MASS | US$0,3667 | -3,81% | 3,17% | US$35.943.812 | US$2.180.492 | 98.026.147 MASS |
| 623 |  Unisocks SOCKS | US$118.968 | -1,52% | 26,25% | US$35.928.409 | US$86.735,80 | 302 SOCKS |
| 624 |  Phoenix Global PHB | US$0,009621 | 6,45% | 10,61% | US$35.385.827 | US$1.235.711 | 3.677.970.259 PHB |
| 625 |  TerraKRW KRT | US$0,0008100 | -1,25% | -6,06% | US$35.266.644 | US$405,03 | 43.536.527.078 KRT |
| 626 |  StableXSwap STAX | US$2,56 | -1,16% | -3,09% | US$34.968.180 | US$1.315,23 | 13.646.645 STAX |
| 627 |  APY.Finance APY | US$0,7030 | 0,73% | -9,01% | US$35.070.002 | US$288.770 | 49.884.762 APY |
| 628 |  BUX Token BUX | US$0,6006 | 0,18% | 5,76% | US$34.775.939 | US$356.661 | 57.904.773 BUX |
| 629 |  PIBBLE PIB | US$0,001908 | 2,26% | 26,91% | US$34.738.653 | US$53.815,90 | 18.204.190.000 PIB |
| 630 |  Ferrum Network FRM | US$0,2258 | 1,06% | -14,56% | US$34.719.764 | US$959.631 | 153.745.018 FRM |
| 631 |  Ethereum Push Notification Service PUSH | US$3,05 | 8,01% | 4,46% | US$34.167.040 | US$5.898.138 | 11.207.217 PUSH |
| 632 |  AntiMatter MATTER | US$1,16 | 26,61% | 35,17% | US$34.186.369 | US$5.467.827 | 29.595.778 MATTER |
| 633 |  Grin GRIN | US$0,4052 | 1,14% | 14,84% | US$34.770.899 | US$3.983.955 | 85.807.200 GRIN |
| 634 |  DxChain Token DX | US$0,0006772 | -4,33% | -1,35% | US$33.861.940 | US$14.898,37 | 50.000.000.000 DX |
| 635 |  Convergence CONV | US$0,03306 | -1,59% | 14,90% | US$33.784.412 | US$1.403.161 | 1.021.887.178 CONV |
| 636 |  Aeternity AE | US$0,09702 | -6,16% | 2,12% | US$33.443.392 | US$5.833.753 | 344.706.266 AE |
| 637 |  GET Protocol GET | US$2,96 | -2,86% | -4,64% | US$33.729.975 | US$179.816 | 11.388.258 GET |
| 638 |  pNetwork PNT | US$0,9983 | 3,08% | 6,40% | US$33.572.743 | US$10.633.562 | 33.629.629 PNT |
| 639 |  DSLA Protocol DSLA | US$0,006091 | 3,83% | 7,47% | US$33.312.580 | US$1.858.811 | 5.469.294.262 DSLA |
| 640 |  Vesper VSP | US$6,31 | -5,83% | -14,63% | US$33.259.695 | US$1.040.730 | 5.270.894 VSP |
| 641 |  Permission Coin ASK | US$0,002510 | -2,67% | -4,01% | US$32.916.236 | US$447.668 | 13.111.788.864 ASK |
| 642 |  Gifto GTO | US$0,04300 | 8,84% | 18,53% | US$33.119.362 | US$8.327.080 | 770.236.879 GTO |
| 643 |  BLOCKv VEE | US$0,009634 | 7,84% | 2,83% | US$32.858.729 | US$21.327,32 | 3.410.782.890 VEE |
| 644 |  Rainicorn RAINI | US$0,07198 | -2,97% | -19,30% | US$32.458.802 | US$541.158 | 450.965.050 RAINI |
| 645 |  1irstcoin FST | US$0,9378 | 353,22% | 127,23% | US$32.809.889 | US$62.623,41 | 34.985.097 FST |
| 646 |  Cindicator CND | US$0,01614 | 10,92% | 11,76% | US$32.285.447 | US$211.901 | 2.000.000.005 CND |
| 647 |  UniLend UFT | US$1,04 | 0,60% | -0,13% | US$32.171.392 | US$3.357.513 | 31.052.564 UFT |
| 648 |  Pepe Cash PEPECASH | US$0,04856 | -17,20% | -15,94% | US$34.082.597 | US$3.224,52 | 701.884.009 PEPECASH |
| 649 |  HAPI HAPI | US$74,46 | -5,63% | 5,35% | US$32.106.085 | US$3.573.574 | 431.163 HAPI |
| 650 |  Lotto LOTTO | US$0,01601 | 23,11% | -11,29% | US$32.017.868 | US$2.656,44 | 2.000.000.000 LOTTO |
Tabel di atas menampilkan halaman 13 dari total 144 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.