Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  GameZone GZONE | US$0,7950 | 36,24% | 61,53% | US$50.795.370 | US$4.841.044 | 63.890.302 GZONE |
| 552 |  Shopping SPI | US$54,34 | -3,88% | 35,62% | US$50.381.601 | US$1.057.382 | 927.139 SPI |
| 553 |  ChainX PCX | US$4,43 | -1,45% | -8,30% | US$49.817.685 | US$1.446.864 | 11.238.875 PCX |
| 554 |  KARMA KARMA | US$0,009162 | 5,31% | 110,99% | US$49.937.036 | US$256,81 | 5.450.532.381 KARMA |
| 555 |  BitMart Token BMX | US$0,2857 | 2,57% | -4,70% | US$49.626.597 | US$16.006.934 | 173.717.945 BMX |
| 556 |  saffron.finance SFI | US$543,25 | -2,76% | -10,78% | US$49.602.151 | US$309.798 | 91.306 SFI |
| 557 |  Skey Network SKEY | US$0,2710 | 1,83% | 16,53% | US$49.223.355 | US$1.395.806 | 181.631.354 SKEY |
| 558 |  Aidos Kuneen ADK | US$1,90 | -2,06% | 231,10% | US$47.565.345 | US$543.813 | 25.000.000 ADK |
| 559 |  Invictus Hyperion Fund IHF | US$0,4070 | 6,31% | -3,13% | US$48.549.971 | US$32.162,14 | 119.280.441 IHF |
| 560 |  PlatonCoin PLTC | US$0,5495 | 17,32% | -0,20% | US$48.545.409 | US$190.137 | 88.349.642 PLTC |
| 561 |  Aurox URUS | US$93,47 | -2,44% | 2,23% | US$48.784.335 | US$862.547 | 521.929 URUS |
| 562 |  Soda Coin SOC | US$0,02736 | -6,34% | 13,53% | US$47.979.258 | US$4.624.661 | 1.753.526.984 SOC |
| 563 |  Fusion FSN | US$0,6831 | 9,60% | 38,77% | US$47.694.500 | US$3.964.924 | 69.817.446 FSN |
| 564 |  Quantstamp QSP | US$0,06696 | 16,29% | 40,73% | US$47.798.127 | US$2.292.623 | 713.801.947 QSP |
| 565 |  VIMworld VEED | US$0,008456 | 1,96% | 4,00% | US$47.071.013 | US$102.000 | 5.566.374.466 VEED |
| 566 |  Lightning LIGHT | US$0,7273 | -0,90% | 33,79% | US$46.743.165 | US$1.917.986 | 64.269.692 LIGHT |
| 567 |  Everest ID | US$0,4008 | -1,96% | 11,39% | US$46.774.217 | US$371.801 | 116.700.000 ID |
| 568 |  Raiden Network Token RDN | US$0,6985 | -1,43% | 17,75% | US$46.653.473 | US$2.368.251 | 66.793.931 RDN |
| 569 |  Unifi Protocol DAO UNFI | US$9,92 | 0,37% | 9,01% | US$46.735.090 | US$15.677.603 | 4.709.091 UNFI |
| 570 |  Aragon Court ANJ | US$0,3616 | -0,27% | -0,73% | US$46.517.419 | US$78.978,48 | 128.645.461 ANJ |
| 571 |  MAPS MAPS | US$0,9152 | 1,19% | -4,13% | US$46.523.766 | US$480.644 | 50.835.358 MAPS |
| 572 |  Nexus NXS | US$0,6442 | -3,66% | -0,35% | US$46.214.305 | US$1.386.945 | 71.733.742 NXS |
| 573 |  AMO Coin AMO | US$0,002377 | 4,52% | 10,90% | US$45.462.158 | US$669.085 | 19.127.675.560 AMO |
| 574 |  CumRocket CUMMIES | US$0,03360 | 4,00% | 28,85% | US$44.363.234 | US$892.413 | 1.320.428.309 CUMMIES |
| 575 |  Impossible Decentralized Incubator Access IDIA | US$0,9983 | 4,39% | 1,18% | US$44.921.752 | US$1.961.022 | 45.000.000 IDIA |
| 576 |  Oxen OXEN | US$0,8096 | 33,65% | 47,79% | US$44.965.560 | US$1.264.764 | 55.538.409 OXEN |
| 577 |  Atari Token ATRI | US$0,05085 | -3,73% | -10,52% | US$45.098.047 | US$796.069 | 886.959.940 ATRI |
| 578 |  GXChain GXC | US$0,5884 | -0,70% | 7,42% | US$44.128.369 | US$8.139.665 | 75.000.000 GXC |
| 579 |  DEXTools DEXT | US$0,4397 | -0,71% | -11,87% | US$44.345.882 | US$368.548 | 100.843.904 DEXT |
| 580 |  Eden EDEN | US$3,31 | 26,24% | -1,49% | US$43.765.109 | US$47.782.527 | 13.232.627 EDEN |
| 581 |  Efinity Token EFI | US$0,7948 | -3,37% | -9,16% | US$43.541.614 | US$5.951.815 | 54.780.739 EFI |
| 582 |  DeXe DEXE | US$12,62 | -2,65% | -1,64% | US$43.378.754 | US$11.460.450 | 3.436.873 DEXE |
| 583 |  ZIMBOCASH ZASH | US$0,02704 | -1,93% | 17,58% | US$43.013.723 | US$17.967,07 | 1.590.616.510 ZASH |
| 584 |  Hoge Finance HOGE | US$0,0001088 | -3,62% | 23,90% | US$44.061.557 | US$460.181 | 404.827.351.736 HOGE |
| 585 |  PERL.eco PERL | US$0,08858 | 2,32% | 3,98% | US$43.489.278 | US$3.830.593 | 490.938.908 PERL |
| 586 |  Spartan Protocol SPARTA | US$0,5119 | -9,65% | -9,74% | US$43.175.465 | US$1.314.233 | 84.337.932 SPARTA |
| 587 |  v.systems VSYS | US$0,01805 | 3,33% | 11,60% | US$43.099.301 | US$1.599.977 | 2.387.877.444 VSYS |
| 588 |  Ultiledger ULT | US$0,01501 | -5,38% | -1,71% | US$42.571.898 | US$75.578,53 | 2.836.429.509 ULT |
| 589 |  WELL WELL | US$0,3082 | -3,90% | -9,93% | US$42.252.055 | US$164.041 | 137.080.000 WELL |
| 590 |  CoinEx Token CET | US$0,05973 | 0,76% | 9,51% | US$42.324.883 | US$1.346.386 | 708.633.582 CET |
| 591 |  Safe SAFE | US$2,02 | -0,16% | -0,15% | US$42.026.478 | - | 20.835.499 SAFE |
| 592 |  VIDT Datalink VIDT | US$0,8462 | 1,81% | -7,93% | US$41.826.358 | US$25.983.038 | 49.428.303 VIDT |
| 593 |  Populous PPT | US$0,7813 | -1,11% | -1,09% | US$41.606.957 | US$1.825.816 | 53.252.246 PPT |
| 594 |  mStable USD MUSD | US$1,01 | -0,56% | 0,72% | US$41.515.686 | US$117.248 | 41.085.970 MUSD |
| 595 |  Selfkey KEY | US$0,008441 | 1,52% | 6,92% | US$40.770.614 | US$12.543.626 | 4.829.969.446 KEY |
| 596 |  VITE VITE | US$0,08214 | 0,57% | -2,15% | US$40.289.206 | US$6.394.729 | 490.487.584 VITE |
| 597 |  Hacken Token HAI | US$0,08883 | -6,72% | 8,48% | US$40.113.790 | US$4.393.322 | 451.601.495 HAI |
| 598 |  BENQI QI | US$0,1219 | 1,87% | 19,30% | US$39.686.021 | US$9.173.611 | 325.692.000 QI |
| 599 |  PolkaFoundry PKF | US$1,24 | 0,68% | 15,77% | US$39.892.710 | US$847.923 | 32.112.101 PKF |
| 600 |  Lattice Token LTX | US$1,38 | -9,10% | -22,55% | US$39.648.628 | US$1.561.158 | 28.653.896 LTX |
Tabel di atas menampilkan halaman 12 dari total 144 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.