Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SUKU SUKU | US$0,5314 | -1,41% | -3,46% | US$63.315.998 | US$298.249 | 119.149.903 SUKU |
| 502 |  Covalent CQT | US$1,27 | -12,12% | 7,50% | US$62.887.059 | US$26.677.600 | 49.665.076 CQT |
| 503 |  Define DFA | US$1,50 | -5,16% | -22,97% | US$62.684.278 | US$77.413.679 | 41.770.833 DFA |
| 504 |  GlitzKoin GTN | US$0,2517 | -0,84% | 20,19% | US$62.305.996 | US$723.887 | 247.499.428 GTN |
| 505 |  BASIC BASIC | US$0,01130 | -3,27% | -14,33% | US$64.095.825 | US$1.678.915 | 5.673.477.055 BASIC |
| 506 |  Dock DOCK | US$0,08492 | 2,03% | 0,84% | US$61.808.866 | US$8.951.040 | 727.839.197 DOCK |
| 507 |  Bytecoin BCN | US$0,0003347 | -7,13% | 5,75% | US$61.606.206 | US$49.785,55 | 184.066.828.814 BCN |
| 508 |  Valobit VBIT | US$0,05154 | -2,21% | 4,30% | US$61.884.057 | US$85.504,89 | 1.200.806.964 VBIT |
| 509 |  FC Barcelona Fan Token BAR | US$17,44 | -3,41% | 4,17% | US$61.929.984 | US$9.489.717 | 3.550.990 BAR |
| 510 |  Apollo Currency APL | US$0,002956 | 8,67% | 9,67% | US$62.556.179 | US$6.089.533 | 21.165.096.531 APL |
| 511 |  Counterparty XCP | US$23,37 | -1,96% | 0,77% | US$61.080.482 | US$750.172 | 2.613.892 XCP |
| 512 |  Dusk Network DUSK | US$0,1596 | 1,63% | 10,22% | US$60.758.044 | US$2.417.427 | 380.663.707 DUSK |
| 513 |  Crust Network CRU | US$29,82 | 2,86% | -4,14% | US$60.937.495 | US$7.354.274 | 2.043.631 CRU |
| 514 |  Glitch GLCH | US$0,7615 | -0,77% | 4,29% | US$60.376.737 | US$904.102 | 79.282.952 GLCH |
| 515 |  unFederalReserve eRSDL | US$0,1574 | -7,70% | -12,80% | US$59.533.660 | US$2.214.339 | 378.153.580 eRSDL |
| 516 |  CargoX CXO | US$0,2847 | -6,99% | -2,49% | US$59.096.495 | US$164.146 | 207.557.027 CXO |
| 517 |  Manchester City Fan Token CITY | US$16,65 | -1,56% | 2,47% | US$58.396.198 | US$2.342.027 | 3.508.140 CITY |
| 518 |  Neutrino Token NSBT | US$27,04 | -2,41% | -6,46% | US$58.441.565 | US$88.253,10 | 2.161.123 NSBT |
| 519 |  Rai Reflex Index RAI | US$3,04 | -0,21% | -0,28% | US$58.448.901 | US$4.564.126 | 19.257.730 RAI |
| 520 |  BTU Protocol BTU | US$0,6407 | -4,17% | 6,97% | US$57.991.214 | US$15.473,88 | 90.514.216 BTU |
| 521 |  BabySwap BABY | US$0,6685 | 2,55% | 3,37% | US$57.933.482 | US$36.399.972 | 86.661.600 BABY |
| 522 |  SingularityDAO SDAO | US$2,54 | -5,25% | -9,84% | US$57.800.942 | US$7.288.000 | 22.786.479 SDAO |
| 523 |  ADAPad ADAPAD | US$0,8720 | -5,65% | 25,70% | US$57.451.453 | US$6.573.160 | 65.883.267 ADAPAD |
| 524 |  Dragonchain DRGN | US$0,1562 | -1,78% | -2,51% | US$57.849.346 | US$299.983 | 370.374.090 DRGN |
| 525 |  DigixDAO DGD | US$679,10 | -0,71% | 8,50% | US$56.491.641 | US$71.070,89 | 83.186 DGD |
| 526 |  Venus BUSD vBUSD | US$0,02095 | 0,00% | 0,08% | US$56.451.566 | - | 2.694.770.470 vBUSD |
| 527 |  CUTcoin CUT | US$0,3805 | 5,59% | 121,95% | US$56.132.654 | US$2.668,86 | 147.536.503 CUT |
| 528 |  Super Zero Protocol SERO | US$0,1695 | 0,40% | -0,86% | US$55.974.739 | US$1.131.129 | 330.151.209 SERO |
| 529 |  MultiVAC MTV | US$0,01555 | -2,45% | -14,93% | US$55.792.109 | US$9.641.577 | 3.587.369.426 MTV |
| 530 |  CUDOS CUDOS | US$0,03062 | -2,96% | -5,21% | US$54.351.393 | US$899.534 | 1.775.090.793 CUDOS |
| 531 |  Smartlands Network SLT | US$10,63 | -1,75% | 5,23% | US$54.246.876 | US$131.949 | 5.100.896 SLT |
| 532 |  Metronome MET | US$4,43 | -2,56% | 1,25% | US$53.911.462 | US$5.918,17 | 12.172.983 MET |
| 533 |  Bounce Token AUCTION | US$25,73 | -1,60% | 2,61% | US$53.611.007 | US$3.093.973 | 2.083.956 AUCTION |
| 534 |  Poseidon Network QQQ | US$0,02565 | 76,04% | 43,88% | US$56.502.870 | US$190.373 | 2.202.875.408 QQQ |
| 535 |  OpenOcean OOE | US$0,6781 | -4,60% | -0,47% | US$53.559.406 | US$3.222.071 | 78.989.285 OOE |
| 536 |  Polkadex PDEX | US$16,82 | 2,32% | -20,02% | US$53.363.437 | US$1.366.160 | 3.172.895 PDEX |
| 537 |  LATOKEN LA | US$0,1397 | 10,62% | 24,56% | US$53.096.764 | US$33.727,11 | 380.104.462 LA |
| 538 |  MovieBloc MBL | US$0,01161 | 13,73% | 35,89% | US$48.766.811 | US$165.846.284 | 4.200.423.360 MBL |
| 539 |  Maro MARO | US$0,1068 | -2,19% | 0,87% | US$52.839.411 | US$2.435.041 | 494.626.959 MARO |
| 540 |  AXEL AXEL | US$0,1864 | -1,43% | 1,02% | US$52.365.058 | US$395.612 | 280.956.878 AXEL |
| 541 |  Edgeware EDG | US$0,008976 | -2,83% | -17,27% | US$52.322.896 | US$1.246.243 | 5.828.880.046 EDG |
| 542 |  RedFOX Labs RFOX | US$0,03929 | -3,54% | -8,30% | US$51.551.426 | US$943.323 | 1.312.000.760 RFOX |
| 543 |  Auto AUTO | US$983,60 | -4,30% | 2,88% | US$52.133.233 | US$11.813.746 | 53.003 AUTO |
| 544 |  Nimiq NIM | US$0,006157 | -27,73% | 47,29% | US$51.864.043 | US$3.467.929 | 8.423.794.314 NIM |
| 545 |  PIVX PIVX | US$0,7629 | -1,75% | 6,07% | US$51.296.940 | US$295.790 | 67.237.775 PIVX |
| 546 |  Belt Finance BELT | US$7,16 | -5,14% | -5,43% | US$51.167.793 | US$1.883.644 | 7.142.128 BELT |
| 547 |  Veritaseum VERI | US$23,85 | -10,95% | 0,73% | US$51.268.802 | US$3.365,65 | 2.149.646 VERI |
| 548 |  ForTube FOR | US$0,07951 | -0,36% | -6,87% | US$50.850.903 | US$28.676.459 | 639.520.000 FOR |
| 549 |  Mithril MITH | US$0,05115 | 9,94% | 13,52% | US$51.154.152 | US$16.063.847 | 1.000.000.000 MITH |
| 550 |  NULS NULS | US$0,5082 | -5,10% | 8,90% | US$50.623.835 | US$14.155.356 | 99.620.739 NULS |
Tabel di atas menampilkan halaman 11 dari total 144 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.