Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mirrored Tesla mTSLA | US$806,14 | 0,10% | 1,06% | US$27.163.291 | US$501,49 | 33.696 mTSLA |
| 702 |  ERC20 ERC20 | US$0,02385 | -3,35% | 0,75% | US$26.918.958 | US$18.264,87 | 1.128.632.512 ERC20 |
| 703 |  NEST Protocol NEST | US$0,01342 | 0,47% | 7,58% | US$26.922.397 | US$4.190.637 | 2.005.474.261 NEST |
| 704 |  Mirrored iShares Silver Trust mSLV | US$21,52 | 2,47% | 2,33% | US$26.767.809 | US$120.287 | 1.243.599 mSLV |
| 705 |  Tokamak Network TON | US$10,04 | 6,56% | 30,89% | US$27.395.463 | US$146.729.490 | 2.727.340 TON |
| 706 |  Sentivate SNTVT | US$0,007467 | 4,58% | -6,32% | US$26.758.892 | US$221.859 | 3.583.525.479 SNTVT |
| 707 |  Mirrored Apple mAAPL | US$146,24 | 0,09% | 1,08% | US$26.533.018 | - | 181.435 mAAPL |
| 708 |  Mirrored Amazon mAMZN | US$3.358,46 | 0,10% | -0,03% | US$26.481.275 | US$474,56 | 7.885 mAMZN |
| 709 |  Xeno Token XNO | US$0,07021 | -4,21% | -13,50% | US$26.133.326 | US$21.382.646 | 372.210.897 XNO |
| 710 |  DEAPcoin DEP | US$0,007506 | 1,36% | -0,43% | US$26.014.261 | US$9.065.194 | 3.465.688.103 DEP |
| 711 |  Binamon BMON | US$0,2245 | -3,60% | -0,85% | US$25.923.896 | US$7.005.405 | 115.453.949 BMON |
| 712 |  Mirrored Twitter mTWTR | US$64,66 | 0,73% | 2,42% | US$25.745.808 | US$40.545,00 | 398.151 mTWTR |
| 713 |  BTSE BTSE | US$5,87 | -0,32% | 8,74% | US$25.583.925 | US$740.227 | 4.354.711 BTSE |
| 714 |  Huobi Pool Token HPT | US$0,004073 | -0,97% | -11,33% | US$25.577.253 | US$939.406 | 6.280.068.346 HPT |
| 715 |  Mirrored United States Oil Fund mUSO | US$55,63 | 0,69% | 4,14% | US$25.385.362 | US$35.048,72 | 456.316 mUSO |
| 716 |  TABOO TOKEN TABOO | US$0,002589 | 85,54% | 114,15% | US$25.326.835 | US$1.696.681 | 9.782.678.080 TABOO |
| 717 |  The Midas Touch Gold TMTG | US$0,002840 | 26,89% | 31,08% | US$25.078.750 | US$5.205.385 | 8.829.594.141 TMTG |
| 718 |  TokenClub TCT | US$0,03079 | 4,34% | 13,61% | US$25.184.502 | US$3.331.871 | 817.902.279 TCT |
| 719 |  Darwinia Network RING | US$0,05040 | 1,85% | -8,61% | US$25.123.927 | US$5.410.326 | 498.484.290 RING |
| 720 |  Oxbull.tech OXB | US$3,28 | 19,79% | 17,66% | US$24.585.380 | US$1.255.528 | 7.501.504 OXB |
| 721 |  DIGG DIGG | US$49.012,33 | 2,19% | -6,36% | US$24.695.161 | US$653.730 | 504 DIGG |
| 722 |  Neblio NEBL | US$1,36 | 3,78% | 4,79% | US$24.530.792 | US$514.822 | 17.993.231 NEBL |
| 723 |  Router Protocol ROUTE | US$3,32 | -2,06% | -2,90% | US$24.463.430 | US$957.944 | 7.363.610 ROUTE |
| 724 |  Pacoca PACOCA | US$0,3817 | 0,47% | 33,37% | US$24.253.551 | US$3.016.178 | 63.539.121 PACOCA |
| 725 |  EOS Force EOSC | US$0,02513 | 14,23% | -7,78% | US$24.225.885 | US$174.981 | 964.070.125 EOSC |
| 726 |  Monetha MTH | US$0,06037 | 15,29% | 45,87% | US$24.293.368 | US$2.442.948 | 402.400.000 MTH |
| 727 |  Quiztok QTCON | US$0,01413 | -0,68% | -3,79% | US$24.048.935 | US$1.367.786 | 1.702.036.716 QTCON |
| 728 |  Peercoin PPC | US$0,8808 | 3,28% | 15,49% | US$23.928.350 | US$89.292,89 | 27.165.366 PPC |
| 729 |  Assemble Protocol ASM | US$0,03518 | -1,38% | -9,20% | US$23.921.891 | US$4.235.818 | 680.079.761 ASM |
| 730 |  Exeedme XED | US$0,3691 | -5,04% | -14,16% | US$23.760.473 | US$416.111 | 64.367.999 XED |
| 731 |  Nebulas NAS | US$0,3982 | -0,80% | 12,75% | US$23.913.933 | US$2.512.123 | 60.058.096 NAS |
| 732 |  Switcheo SWTH | US$0,01482 | -0,08% | -1,93% | US$23.770.675 | US$238.223 | 1.603.754.194 SWTH |
| 733 |  Wabi WABI | US$0,2371 | -0,88% | 14,14% | US$23.710.678 | US$7.773.047 | 99.999.999 WABI |
| 734 |  Govi GOVI | US$2,58 | -1,36% | 3,65% | US$23.621.017 | US$27.200,67 | 9.150.984 GOVI |
| 735 |  Adshares ADS | US$1,51 | 3,02% | 8,30% | US$23.530.688 | US$558.828 | 15.634.547 ADS |
| 736 |  Unifty NIF | US$19,88 | 0,33% | -2,28% | US$23.417.128 | US$465.853 | 1.178.134 NIF |
| 737 |  Chrono.tech TIME | US$33,02 | -2,66% | 7,03% | US$23.445.164 | US$158.867 | 710.112 TIME |
| 738 |  dForce DF | US$0,2025 | -0,86% | -8,28% | US$23.244.174 | US$10.723.908 | 114.772.957 DF |
| 739 |  DeGate DG | US$0,2986 | 1,14% | 14,25% | US$23.121.785 | US$62.335,94 | 77.444.981 DG |
| 740 |  Cardstack CARD | US$0,009780 | -1,16% | -14,34% | US$23.060.679 | US$299.285 | 2.357.982.917 CARD |
| 741 |  Circuits of Value COVAL | US$0,02298 | 1,19% | 20,18% | US$22.981.058 | US$21.038,04 | 1.000.000.000 COVAL |
| 742 |  BetU BETU | US$0,2195 | 0,69% | -24,51% | US$23.046.138 | US$1.158.156 | 105.003.958 BETU |
| 743 |  Mirrored Alibaba mBABA | US$165,26 | 4,79% | 10,09% | US$22.865.070 | US$263.630 | 138.362 mBABA |
| 744 |  CVCoin CVN | US$1,85 | -11,25% | -43,22% | US$22.879.012 | US$127.821 | 12.380.890 CVN |
| 745 |  PlatON LAT | US$0,1461 | -0,09% | 10,54% | US$22.799.580 | US$5.402.940 | 156.021.374 LAT |
| 746 |  Pendle PENDLE | US$0,4812 | 9,42% | 4,67% | US$22.707.054 | US$1.003.620 | 47.191.256 PENDLE |
| 747 |  Project Pai PAI | US$0,01441 | -3,07% | 3,73% | US$22.718.134 | US$353.055 | 1.576.854.009 PAI |
| 748 |  Talken TALK | US$1,07 | -7,32% | -5,59% | US$22.322.755 | US$7.943.426 | 20.833.338 TALK |
| 749 |  Morpheus Labs MITX | US$0,05088 | 2,49% | -8,98% | US$22.491.152 | US$610.114 | 441.999.999 MITX |
| 750 |  Namecoin NMC | US$1,52 | -5,21% | -8,02% | US$22.381.117 | US$32.279,82 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 15 dari total 144 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.