Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  EUNO EUNO | US$0,001619 | 0,28% | -15,94% | US$10.256.705 | US$23.971,57 | 6.336.679.817 EUNO |
| 902 |  MakiSwap MAKI | US$0,1970 | -1,11% | -5,47% | US$13.590.653 | US$1.031.198 | 68.971.718 MAKI |
| 903 |  Tokenomy TEN | US$0,06790 | -0,17% | -0,90% | US$13.579.437 | US$50.974,95 | 200.000.000 TEN |
| 904 |  Trias Token (new) TRIAS | US$8,51 | -2,57% | -2,77% | US$13.614.567 | US$6.190.189 | 1.600.000 TRIAS |
| 905 |  Degenerator Meme MEME | US$478,48 | 10,35% | 15,26% | US$13.397.476 | US$1.271.212 | 28.000 MEME |
| 906 |  PolySwarm NCT | US$0,008692 | -6,13% | 64,52% | US$13.441.277 | US$25.569,88 | 1.546.457.130 NCT |
| 907 |  Ripio Credit Network RCN | US$0,02644 | -4,46% | 21,28% | US$13.444.697 | US$73.138,03 | 508.404.746 RCN |
| 908 |  AXIS Token AXIS | US$0,04134 | 76,97% | 1,74% | US$13.363.277 | US$477.524 | 323.223.204 AXIS |
| 909 |  UpBots UBXT | US$0,03465 | -1,51% | 9,26% | US$13.334.416 | US$164.044 | 384.886.178 UBXT |
| 910 |  Ubiq UBQ | US$0,3137 | 3,16% | 4,14% | US$13.364.824 | US$25.053,07 | 42.609.099 UBQ |
| 911 |  ProBit Token PROB | US$0,3157 | 1,91% | -4,27% | US$13.259.661 | US$46.978,43 | 42.000.000 PROB |
| 912 |  ArdCoin ARDX | US$0,04796 | -9,17% | 19,57% | US$13.323.028 | US$46.287,36 | 277.807.957 ARDX |
| 913 |  Oddz ODDZ | US$0,3654 | -12,87% | -6,72% | US$13.277.890 | US$1.710.404 | 36.334.284 ODDZ |
| 914 |  ROOBEE ROOBEE | US$0,005250 | -1,42% | 15,85% | US$13.258.850 | US$1.659.840 | 2.525.559.776 ROOBEE |
| 915 |  DeHub DEHUB | US$0,006598 | -3,19% | -22,58% | US$13.269.117 | US$206.455 | 2.010.942.241 DEHUB |
| 916 |  Galaxy Heroes Coin GHC | US$0,00000001322 | 67,08% | 0,00% | US$13.223.912 | US$1.653.499 | 1.000.000.000.000.000 GHC |
| 917 |  Litecoin Cash LCC | US$0,01797 | -3,11% | 33,59% | US$13.330.177 | US$1.499,27 | 741.925.606 LCC |
| 918 |  EasyFi EZ | US$5,18 | 4,86% | 1,32% | US$13.090.740 | US$1.908.229 | 2.524.834 EZ |
| 919 |  BioPassport Token BIOT | US$0,02528 | -3,19% | -16,35% | US$13.057.232 | US$1.845.695 | 516.482.722 BIOT |
| 920 |  Sakura SKU | US$0,2309 | 4,53% | -2,45% | US$12.238.621 | US$2.035.324 | 53.000.000 SKU |
| 921 |  Grid+ GRID | US$0,3318 | 0,07% | 11,57% | US$13.016.773 | US$25.660,03 | 39.236.491 GRID |
| 922 |  Gameswap GSWAP | US$1,16 | -7,98% | 17,06% | US$12.962.554 | US$156.075 | 11.202.090 GSWAP |
| 923 |  BnkToTheFuture BFT | US$0,01751 | 0,83% | -4,89% | US$12.779.287 | US$18.476,47 | 729.955.635 BFT |
| 924 |  Tranche Finance SLICE | US$0,6409 | -3,69% | 5,44% | US$12.817.959 | US$181.001 | 20.000.000 SLICE |
| 925 |  Hiveterminal Token HVN | US$0,02554 | 10,40% | -10,18% | US$12.768.581 | US$102.099 | 500.000.000 HVN |
| 926 |  Ariva ARV | US$0,0002486 | -8,23% | 19,22% | US$12.686.152 | US$4.942.686 | 51.033.349.029 ARV |
| 927 |  Crypterium CRPT | US$0,1538 | 9,04% | 8,81% | US$12.592.719 | US$375.814 | 81.859.729 CRPT |
| 928 |  Seascape Crowns CWS | US$5,69 | -3,49% | -0,08% | US$12.552.482 | US$838.993 | 2.207.945 CWS |
| 929 |  Idle IDLE | US$4,99 | -4,54% | -0,75% | US$12.577.698 | US$226.838 | 2.521.996 IDLE |
| 930 |  Decentr DEC | US$0,1441 | -5,43% | -43,08% | US$12.506.911 | US$1.616.106 | 86.768.580 DEC |
| 931 |  CryptoBlades SKILL | US$14,28 | -11,63% | -27,90% | US$12.489.658 | US$13.201.848 | 874.450 SKILL |
| 932 |  ExNetwork Token EXNT | US$0,1982 | -1,82% | 4,82% | US$12.494.347 | US$11.088,10 | 63.050.105 EXNT |
| 933 |  Olyseum OLY | US$0,01061 | 3,00% | -5,45% | US$12.426.192 | US$72.300,25 | 1.171.589.650 OLY |
| 934 |  FLETA FLETA | US$0,01113 | 0,04% | 4,27% | US$12.397.168 | US$635.633 | 1.114.153.260 FLETA |
| 935 |  K21 K21 | US$0,9925 | 2,77% | 17,87% | US$12.304.651 | US$1.112.369 | 12.398.215 K21 |
| 936 |  BHPCoin BHP | US$0,6107 | -0,14% | -4,60% | US$12.323.414 | US$1.874.391 | 20.177.578 BHP |
| 937 |  XMON XMON | US$8.243,79 | -2,33% | -12,09% | US$12.323.783 | US$174.077 | 1.495 XMON |
| 938 |  Banano BAN | US$0,009248 | 11,98% | 25,32% | US$12.280.824 | US$211.963 | 1.327.923.879 BAN |
| 939 |  Levolution LEVL | US$0,1062 | -17,31% | -19,16% | US$12.108.665 | US$88.088,71 | 114.068.172 LEVL |
| 940 |  TenX PAY | US$0,05888 | -0,43% | 22,33% | US$12.083.465 | US$775.491 | 205.218.256 PAY |
| 941 |  TrueChain TRUE | US$0,1504 | 5,03% | 8,40% | US$11.968.268 | US$2.541.105 | 79.575.543 TRUE |
| 942 |  TurtleCoin TRTL | US$0,0001062 | -14,22% | 24,36% | US$11.937.315 | US$496.135 | 112.447.735.989 TRTL |
| 943 |  NAOS Finance NAOS | US$1,35 | -10,22% | -18,01% | US$11.867.427 | US$1.973.431 | 8.804.863 NAOS |
| 944 |  Meter Governance MTRG | US$5,11 | 11,75% | 20,91% | US$11.843.210 | US$129.815 | 2.318.338 MTRG |
| 945 |  LaunchZone LZ | US$4,67 | -0,91% | -5,86% | US$11.864.875 | US$206.430 | 2.537.975 LZ |
| 946 |  Wall Street Games WSG | US$0,00000008765 | 22,87% | 193,43% | US$11.795.691 | US$9.880.174 | 134.571.336.590.472 WSG |
| 947 |  OIN Finance OIN | US$0,3571 | -1,22% | -6,47% | US$11.766.234 | US$298.275 | 32.950.759 OIN |
| 948 |  Insights Network INSTAR | US$0,05989 | -1,49% | 20,08% | US$11.783.391 | US$1.431,32 | 196.753.508 INSTAR |
| 949 |  All Sports SOC | US$0,007763 | -1,10% | 8,98% | US$11.644.730 | US$1.393.506 | 1.500.000.000 SOC |
| 950 |  Lightning Bitcoin LBTC | US$3,02 | 4,72% | 4,74% | US$11.678.589 | US$392.210 | 3.860.808 LBTC |
Tabel di atas menampilkan halaman 19 dari total 144 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.