Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  IQeon IQN | US$1,62 | -0,41% | -8,16% | US$8.914.607 | US$371.529 | 5.491.860 IQN |
| 1052 |  Quark QRK | US$0,03236 | 3,88% | 6,99% | US$8.902.626 | US$1.636,76 | 275.139.106 QRK |
| 1053 |  BitcoinHD BHD | US$1,46 | -3,04% | 5,60% | US$8.886.087 | US$2.372.940 | 6.083.016 BHD |
| 1054 |  AMLT AMLT | US$0,03024 | 0,07% | -8,18% | US$8.833.553 | US$167.017 | 292.111.082 AMLT |
| 1055 |  Hydro Protocol HOT | US$0,01258 | 4,33% | 9,32% | US$8.831.083 | US$543.230 | 702.000.000 HOT |
| 1056 |  NerveNetwork NVT | US$0,03209 | 2,59% | 2,32% | US$8.888.925 | US$142.774 | 276.983.684 NVT |
| 1057 |  Lendingblock LND | US$0,01119 | -15,29% | -17,95% | US$8.815.330 | US$1.180,77 | 788.068.889 LND |
| 1058 |  Lossless LSS | US$0,3927 | 18,43% | 105,86% | US$8.786.799 | US$3.715.065 | 22.373.970 LSS |
| 1059 |  ALLY ALY | US$0,003803 | -4,96% | 18,85% | US$8.746.720 | US$25.839,43 | 2.300.000.000 ALY |
| 1060 |  Opacity OPCT | US$0,1085 | 8,34% | 3,46% | US$8.733.254 | US$364.574 | 80.456.100 OPCT |
| 1061 |  Achain ACT | US$0,008757 | 1,50% | 8,60% | US$8.757.104 | US$1.218.554 | 999.999.998 ACT |
| 1062 |  CWV Chain CWV | US$0,002469 | 5,09% | 12,65% | US$8.740.923 | US$7.485,60 | 3.540.912.311 CWV |
| 1063 |  Nestree EGG | US$0,005130 | 16,51% | 16,57% | US$8.931.324 | US$918.734 | 1.740.880.474 EGG |
| 1064 |  TrueFeedBack TFBX | US$0,003502 | -14,83% | -1,09% | US$8.255.622 | US$462.539 | 2.357.575.088 TFBX |
| 1065 |  Snowball Finance SNOB | US$0,8306 | -0,81% | -22,41% | US$8.691.782 | US$576.363 | 10.464.407 SNOB |
| 1066 |  Zigcoin ZIG | US$0,03535 | -1,40% | -11,20% | US$8.498.517 | US$241.621 | 240.418.751 ZIG |
| 1067 |  HoDooi HOD | US$0,04186 | -10,37% | 6,42% | US$8.488.365 | US$488.881 | 202.785.121 HOD |
| 1068 |  SaTT SATT | US$0,002609 | -2,22% | -5,43% | US$8.465.903 | US$809.329 | 3.244.898.181 SATT |
| 1069 |  Davinci Coin DAC | US$0,0009913 | -1,98% | 13,26% | US$8.405.187 | US$637.434 | 8.478.561.025 DAC |
| 1070 |  DEXA COIN DEXA | US$0,0003367 | 5,11% | 16,94% | US$8.417.198 | US$1.019.440 | 25.000.000.000 DEXA |
| 1071 |  Kattana KTN | US$4,93 | 0,03% | -5,98% | US$8.362.826 | US$157.180 | 1.694.800 KTN |
| 1072 |  Basid Coin BASID | US$0,01054 | 4,72% | -21,88% | US$8.573.270 | US$1.140.761 | 813.335.186 BASID |
| 1073 |  Newton NEW | US$0,0004057 | 0,40% | 6,39% | US$8.346.928 | US$644.687 | 20.571.994.592 NEW |
| 1074 |  Realio Network RIO | US$1,27 | -0,21% | 1,48% | US$8.350.774 | US$38.580,59 | 6.568.515 RIO |
| 1075 |  Burency BUY | US$0,04289 | -2,38% | -7,45% | US$8.315.691 | US$675.143 | 193.878.224 BUY |
| 1076 |  X World Games XWG | US$0,06226 | -4,39% | 4,19% | US$8.217.730 | US$1.263.338 | 132.000.000 XWG |
| 1077 |  Refinable FINE | US$0,2011 | 2,10% | -9,83% | US$8.256.604 | US$769.064 | 41.059.833 FINE |
| 1078 |  QLC Chain QLC | US$0,03399 | 1,73% | 17,98% | US$8.157.411 | US$595.922 | 240.000.000 QLC |
| 1079 |  Innovation Blockchain Payment IBP | US$0,04316 | -27,07% | 60,11% | US$8.115.101 | US$1.261.906 | 188.009.206 IBP |
| 1080 |  UnMarshal MARSH | US$1,14 | 9,15% | 39,58% | US$8.116.306 | US$3.437.705 | 7.096.098 MARSH |
| 1081 |  Standard Protocol STND | US$0,6111 | -6,23% | 41,99% | US$8.205.333 | US$515.257 | 13.427.324 STND |
| 1082 |  Egretia EGT | US$0,001937 | -5,57% | 8,07% | US$8.172.922 | US$1.128.423 | 4.218.701.582 EGT |
| 1083 |  BlockBank BBANK | US$0,1194 | 7,19% | -6,47% | US$8.097.331 | US$817.877 | 67.826.122 BBANK |
| 1084 |  Plian PI | US$0,009309 | 2,52% | -22,27% | US$8.055.716 | US$19.346,40 | 865.401.516 PI |
| 1085 |  Trabzonspor Fan Token TRA | US$3,41 | -1,03% | -0,48% | US$8.025.875 | US$1.208.277 | 2.356.284 TRA |
| 1086 |  INT INT | US$0,01791 | -1,44% | -12,90% | US$8.051.523 | US$1.659.548 | 449.560.377 INT |
| 1087 |  Vanilla Network VNLA | US$12,18 | -5,30% | 2,98% | US$8.037.188 | US$27.711,80 | 659.654 VNLA |
| 1088 |  Offshift XFT | US$2,17 | -7,37% | -1,68% | US$8.061.855 | US$105.769 | 3.715.000 XFT |
| 1089 |  S4FE S4F | US$0,008883 | -34,96% | -19,22% | US$7.952.971 | US$1.978,47 | 895.310.762 S4F |
| 1090 |  Valor Token VALOR | US$0,3966 | 6,20% | 10,59% | US$7.946.883 | US$466.523 | 20.036.000 VALOR |
| 1091 |  Peculium PCL | US$0,003767 | 7,92% | 12,26% | US$7.871.789 | US$519.745 | 2.089.737.306 PCL |
| 1092 |  Lympo LYM | US$0,009479 | -3,86% | -3,23% | US$7.835.862 | US$287.952 | 826.672.979 LYM |
| 1093 |  Horizon Protocol HZN | US$0,1943 | -2,47% | 7,64% | US$7.773.514 | US$485.628 | 40.000.000 HZN |
| 1094 |  STARSHIP STARSHIP | US$0,4109 | -12,81% | 12,51% | US$7.768.605 | US$227.261 | 18.908.258 STARSHIP |
| 1095 |  Covesting COV | US$0,4305 | -7,50% | -3,99% | US$7.748.718 | US$218.887 | 18.000.000 COV |
| 1096 |  ZooKeeper ZOO | US$0,1319 | -11,50% | 52,13% | US$7.697.753 | US$1.008.566 | 58.357.152 ZOO |
| 1097 |  SHIBAVAX SHIBX | US$0,0007843 | 29,88% | 40,55% | US$7.677.056 | US$47.698,21 | 9.787.969.900 SHIBX |
| 1098 |  Howdoo UDOO | US$0,01636 | -0,89% | -10,84% | US$7.671.207 | US$59.063,81 | 468.963.633 UDOO |
| 1099 |  Earneo RNO | US$0,02990 | 12,37% | 22,54% | US$7.611.572 | US$44.880,01 | 254.552.776 RNO |
| 1100 |  CEEK VR CEEK | US$0,009704 | -18,37% | 19,61% | US$7.108.443 | US$926.482 | 732.545.460 CEEK |
Tabel di atas menampilkan halaman 22 dari total 144 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.