Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  MASQ MASQ | US$0,2184 | -2,47% | 26,55% | US$4.782.945 | US$176.352 | 21.897.382 MASQ |
| 1252 |  Fabric FAB | US$0,09646 | -11,37% | -22,64% | US$4.766.330 | US$143.161 | 49.413.402 FAB |
| 1253 |  Unicly Mystic Axies Collection UAXIE | US$0,4775 | -1,30% | 7,43% | US$4.775.085 | US$2.299,63 | 10.000.000 UAXIE |
| 1254 |  Mobilian Coin MBN | US$0,03400 | -2,36% | -50,53% | US$4.811.085 | US$7.302,63 | 141.494.300 MBN |
| 1255 |  CloakCoin CLOAK | US$0,8346 | -0,62% | 32,60% | US$4.762.974 | US$8.118,21 | 5.706.565 CLOAK |
| 1256 |  Fuse Network FUSE | US$0,08583 | 1,38% | 1,87% | US$4.724.654 | US$93.114,93 | 55.045.523 FUSE |
| 1257 |  REPO REPO | US$0,2093 | 0,80% | 9,26% | US$4.725.553 | US$1.644.147 | 22.573.354 REPO |
| 1258 |  Zoracles ZORA | US$868,12 | -2,42% | -18,29% | US$4.742.517 | US$230.180 | 5.463 ZORA |
| 1259 |  Qitmeer PMEER | US$0,02352 | 6,00% | 0,53% | US$4.716.564 | US$2.689,35 | 200.551.810 PMEER |
| 1260 |  Carboncoin CARBON | US$0,0003057 | 325,93% | 409,59% | US$4.704.583 | - | 15.392.022.544 CARBON |
| 1261 |  Shadows DOWS | US$0,1905 | 0,99% | 14,17% | US$4.676.318 | US$98.662,64 | 24.543.750 DOWS |
| 1262 |  Elamachain ELAMA | US$0,005538 | 17,71% | 25,62% | US$4.796.652 | US$626.385 | 866.192.740 ELAMA |
| 1263 |  Nyzo NYZO | US$0,3863 | -5,82% | -8,94% | US$4.604.107 | US$50.045,29 | 11.919.651 NYZO |
| 1264 |  DOC.COM MTC | US$0,007014 | 18,51% | 21,41% | US$5.425.922 | - | 773.580.228 MTC |
| 1265 |  EXRNchain EXRN | US$0,00004961 | -7,12% | 26,38% | US$4.588.815 | US$22.390,71 | 92.500.000.000 EXRN |
| 1266 |  CACHE Gold CGT | US$56,61 | 0,30% | 1,14% | US$4.578.543 | US$174.758 | 80.873 CGT |
| 1267 |  Trittium TRTT | US$0,03549 | -0,76% | -7,89% | US$4.575.153 | US$13.352,33 | 128.915.825 TRTT |
| 1268 |  VeriDocGlobal VDG | US$0,0004631 | -0,72% | 16,60% | US$4.568.271 | US$294.954 | 9.865.185.558 VDG |
| 1269 |  bitCNY BITCNY | US$0,1615 | -0,46% | 1,54% | US$4.562.816 | US$871.602 | 28.245.600 BITCNY |
| 1270 |  SIRIN LABS Token SRN | US$0,009237 | 0,27% | 1,30% | US$4.543.092 | US$49.811,82 | 491.820.906 SRN |
| 1271 |  Etho Protocol ETHO | US$0,07955 | -1,17% | -10,94% | US$4.529.323 | US$648.987 | 56.938.752 ETHO |
| 1272 |  Pallapay PALLA | US$0,03836 | 2,77% | -0,81% | US$4.524.646 | US$587.365 | 117.949.141 PALLA |
| 1273 |  Ycash YEC | US$0,3861 | 4,21% | 5,58% | US$4.500.333 | US$22.830,54 | 11.656.231 YEC |
| 1274 |  FidexToken FEX | US$0,0001456 | 0,21% | 6,00% | US$4.505.199 | - | 30.948.335.553 FEX |
| 1275 |  Zenfuse ZEFU | US$0,07160 | -2,17% | 1,83% | US$4.459.085 | US$308.552 | 62.280.250 ZEFU |
| 1276 |  ION ION | US$0,3249 | 5,39% | 999,56% | US$4.471.408 | US$202,87 | 13.761.684 ION |
| 1277 |  Aventus AVT | US$0,7443 | -3,99% | -26,63% | US$4.465.989 | US$140.059 | 6.000.000 AVT |
| 1278 |  Unistake UNISTAKE | US$0,02345 | -0,25% | 0,31% | US$4.463.716 | US$1.134,74 | 190.366.796 UNISTAKE |
| 1279 |  Big Data Protocol BDP | US$0,1415 | -4,44% | 3,44% | US$4.460.246 | US$705.778 | 31.520.556 BDP |
| 1280 |  BlackCoin BLK | US$0,07284 | 3,34% | 2,23% | US$4.439.084 | US$1.093.147 | 60.944.541 BLK |
| 1281 |  Ruff RUFF | US$0,004520 | 0,88% | 9,31% | US$4.431.616 | US$1.054.721 | 980.500.000 RUFF |
| 1282 |  42-coin 42 | US$105.211 | 0,28% | 4,07% | US$4.418.839 | US$4.113,74 | 42 42 |
| 1283 |  Pluton PLU | US$5,16 | -3,65% | 18,10% | US$4.400.049 | US$177.649 | 852.000 PLU |
| 1284 |  Birake BIR | US$0,04802 | 0,28% | -9,32% | US$4.391.011 | US$353,21 | 91.442.836 BIR |
| 1285 |  Rune RUNE | US$225,78 | -7,02% | -0,30% | US$4.357.581 | US$55.670,91 | 19.300 RUNE |
| 1286 |  Garlicoin GRLC | US$0,06688 | -8,13% | 0,95% | US$4.346.171 | US$3.610,10 | 64.980.075 GRLC |
| 1287 |  NFT NFT | US$0,1174 | -2,15% | -11,92% | US$4.327.424 | US$66.270,91 | 36.863.404 NFT |
| 1288 |  Redpanda Earth REDPANDA | US$0,000000000011 | 59,62% | 7,20% | US$4.322.071 | US$109.135 | 405.701.592.347.357.120 REDPANDA |
| 1289 |  BOScoin BOS | US$0,004971 | 0,16% | 9,70% | US$4.304.274 | - | 865.842.501 BOS |
| 1290 |  Digix Gold Token DGX | US$57,45 | 0,11% | 23,32% | US$4.288.105 | US$6.959,90 | 74.637 DGX |
| 1291 |  SafeMoon Inu SMI | US$0,000004267 | -35,51% | 237,63% | US$4.266.685 | US$554.899 | 1.000.000.000.000 SMI |
| 1292 |  CafeSwap Token BREW | US$0,6029 | -6,46% | -26,17% | US$4.253.472 | US$81.699,59 | 7.054.642 BREW |
| 1293 |  1World 1WO | US$0,1144 | 3,20% | 11,03% | US$4.257.265 | US$9.644,35 | 37.219.453 1WO |
| 1294 |  Props Token PROPS | US$0,01160 | 3,80% | -6,19% | US$4.251.475 | US$558.551 | 366.573.140 PROPS |
| 1295 |  Spore SPORE | US$0,000000000109 | 5,24% | -31,57% | US$4.233.253 | US$131.865 | 39.011.523.425.388.896 SPORE |
| 1296 |  Primecoin XPM | US$0,1121 | 0,17% | 1,68% | US$4.258.169 | US$84.050,90 | 37.998.829 XPM |
| 1297 |  Genaro Network GNX | US$0,01541 | 1,74% | 19,04% | US$4.217.711 | US$5.554.424 | 273.721.061 GNX |
| 1298 |  TERA TERA | US$0,005069 | 5,14% | 11,45% | US$4.281.522 | US$118.827 | 844.711.128 TERA |
| 1299 |  Taraxa TARA | US$0,004884 | -7,82% | 12,44% | US$4.228.242 | US$776.429 | 865.706.013 TARA |
| 1300 |  Wings WINGS | US$0,04232 | 4,16% | 14,15% | US$4.231.634 | US$896,45 | 99.999.994 WINGS |
Tabel di atas menampilkan halaman 26 dari total 144 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.