Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  FortKnoxster FKX | US$0,05007 | -3,92% | 5,87% | US$7.464.760 | US$360.259 | 149.077.343 FKX |
| 1102 |  SmartCash SMART | US$0,005278 | -7,32% | 1,31% | US$7.462.410 | US$202.970 | 1.413.859.298 SMART |
| 1103 |  UniMex Network UMX | US$1,11 | -4,93% | 10,25% | US$7.429.463 | US$192.691 | 6.707.664 UMX |
| 1104 |  Cyclone Protocol CYC | US$405,07 | -1,23% | 2,22% | US$7.401.771 | US$256.733 | 18.273 CYC |
| 1105 |  QunQun QUN | US$0,01012 | 0,02% | 6,35% | US$7.384.225 | - | 729.777.775 QUN |
| 1106 |  DigitalNote XDN | US$0,0009297 | 0,38% | 68,98% | US$7.362.363 | US$12.947,24 | 7.919.469.976 XDN |
| 1107 |  Wagerr WGR | US$0,03339 | -3,18% | 6,43% | US$7.237.119 | US$9.245,88 | 216.761.204 WGR |
| 1108 |  Deri Protocol DERI | US$0,1539 | -9,25% | -9,99% | US$7.329.291 | US$660.556 | 47.638.409 DERI |
| 1109 |  Breezecoin BRZE | US$0,04063 | 9,34% | -9,26% | US$7.314.144 | US$29.115,59 | 180.000.000 BRZE |
| 1110 |  Impossible Finance IF | US$1,21 | -4,69% | -36,52% | US$7.246.963 | US$679.833 | 6.000.661 IF |
| 1111 |  YAM V3 YAM | US$0,5761 | 1,96% | 11,55% | US$7.229.548 | US$3.138.298 | 12.548.338 YAM |
| 1112 |  MediShares MDS | US$0,005481 | -1,38% | 10,91% | US$7.180.537 | US$476.048 | 1.310.099.624 MDS |
| 1113 |  ReapChain REAP | US$0,1017 | -0,90% | 2,89% | US$7.170.057 | US$274.757 | 70.500.000 REAP |
| 1114 |  Beyond Finance BYN | US$0,8189 | -4,08% | 7,52% | US$7.156.228 | US$136.139 | 8.739.305 BYN |
| 1115 |  CyberMiles CMT | US$0,008924 | 1,96% | 19,55% | US$7.139.285 | US$627.110 | 800.000.000 CMT |
| 1116 |  UnlimitedIP UIP | US$0,004685 | -5,23% | 14,14% | US$7.187.269 | US$206.991 | 1.534.113.918 UIP |
| 1117 |  ZBG Token ZT | US$0,02710 | 0,37% | -13,44% | US$7.125.209 | US$134.294 | 262.958.277 ZT |
| 1118 |  My Master War MAT | US$1,21 | -9,28% | 0,00% | US$7.105.357 | US$2.460.131 | 5.875.000 MAT |
| 1119 |  Rupiah Token IDRT | US$0,00007027 | -0,16% | 0,14% | US$7.116.083 | US$743.241 | 101.274.146.176 IDRT |
| 1120 |  Raze Network RAZE | US$0,1227 | -8,10% | 2,53% | US$7.098.703 | US$420.712 | 57.864.521 RAZE |
| 1121 |  Airbloc ABL | US$0,02797 | 2,26% | 26,91% | US$7.057.961 | US$14.297,66 | 252.376.419 ABL |
| 1122 |  Cryptopay CPAY | US$0,1033 | 2,85% | 4,65% | US$7.063.901 | US$1.156,29 | 68.391.676 CPAY |
| 1123 |  Spiking SPIKE | US$0,01593 | 1,00% | 9,43% | US$7.054.336 | - | 442.894.598 SPIKE |
| 1124 |  Muse MUSE | US$13,84 | -2,84% | -17,28% | US$7.036.544 | US$173.756 | 508.554 MUSE |
| 1125 |  Blocery BLY | US$0,02781 | 3,40% | 9,09% | US$7.016.343 | US$1.474.291 | 252.294.444 BLY |
| 1126 |  Conceal CCX | US$0,6007 | -0,17% | 25,35% | US$7.009.158 | US$224.013 | 11.669.240 CCX |
| 1127 |  Rotharium RTH | US$1,93 | 2,86% | 33,53% | US$7.048.496 | US$181.730 | 3.645.272 RTH |
| 1128 |  Ghost GHOST | US$0,4057 | -1,73% | -16,68% | US$6.988.800 | US$101.170 | 17.228.397 GHOST |
| 1129 |  Geeq GEEQ | US$0,6806 | 1,14% | -2,98% | US$6.973.840 | US$165.875 | 10.247.222 GEEQ |
| 1130 |  ClinTex CTi CTI | US$0,06092 | 9,67% | 41,16% | US$6.971.780 | US$570.139 | 114.445.175 CTI |
| 1131 |  Eminer EM | US$0,004755 | 2,34% | 12,97% | US$6.916.048 | US$1.485.723 | 1.454.500.099 EM |
| 1132 |  ACENT ACE | US$0,07038 | -4,15% | -2,72% | US$6.930.204 | US$1.157.653 | 98.471.107 ACE |
| 1133 |  EXMO Coin EXM | US$0,06452 | 0,16% | -5,32% | US$6.928.242 | US$152.275 | 107.375.446 EXM |
| 1134 |  Kalata KALA | US$0,4620 | 0,37% | 0,73% | US$6.929.424 | US$1.165.091 | 15.000.000 KALA |
| 1135 |  ColossusXT COLX | US$0,0005395 | 46,73% | 12,07% | US$6.869.634 | US$1,08 | 12.732.356.945 COLX |
| 1136 |  Bitcoin Private BTCP | US$1,42 | 9,05% | 5,17% | US$6.806.459 | US$1.788,76 | 4.785.761 BTCP |
| 1137 |  Orient Walt HTDF | US$0,07278 | -13,21% | -15,57% | US$6.764.595 | US$288.721 | 92.944.196 HTDF |
| 1138 |  ProximaX XPX | US$0,001114 | 4,47% | 7,32% | US$6.792.828 | US$128.605 | 6.097.456.550 XPX |
| 1139 |  Bondly BONDLY | US$0,06431 | -1,06% | 0,37% | US$6.687.286 | US$610.691 | 103.978.855 BONDLY |
| 1140 |  Blizzard Network BLIZZ | US$12,80 | -4,98% | -20,10% | US$6.910.299 | US$132.884 | 540.000 BLIZZ |
| 1141 |  CRD Network CRD | US$0,006681 | -0,98% | 8,05% | US$6.680.618 | - | 1.000.000.000 CRD |
| 1142 |  LOCGame LOCG | US$0,1732 | 8,67% | 34,56% | US$6.611.890 | US$1.009.116 | 38.169.456 LOCG |
| 1143 |  Fractal FCL | US$0,3961 | 2,08% | 42,69% | US$6.573.697 | US$1.263.885 | 16.595.271 FCL |
| 1144 |  Jade Currency JADE | US$0,1230 | 7,85% | -29,52% | US$6.600.686 | US$1.259.745 | 53.652.398 JADE |
| 1145 |  Vidya VIDYA | US$0,1692 | -1,86% | 6,71% | US$6.596.146 | US$128.403 | 38.990.028 VIDYA |
| 1146 |  Abyss ABYSS | US$0,02876 | -4,11% | -12,90% | US$6.577.414 | US$161.458 | 228.664.903 ABYSS |
| 1147 |  Lith Token LITH | US$0,001200 | -1,13% | -6,91% | US$6.599.409 | US$340,63 | 5.500.000.000 LITH |
| 1148 |  Swace SWACE | US$0,01282 | -25,01% | 178,15% | US$6.579.525 | US$1.364,69 | 513.292.589 SWACE |
| 1149 |  YUMMY YUMMY | US$0,000008362 | -6,68% | -34,44% | US$6.230.182 | US$330.838 | 745.057.492.824 YUMMY |
| 1150 |  MahaDAO MAHA | US$2,64 | 0,63% | -13,10% | US$6.508.641 | US$650.172 | 2.461.704 MAHA |
Tabel di atas menampilkan halaman 23 dari total 144 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.