Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  NANJCOIN NANJ | US$0,0002876 | 0,22% | 11,79% | US$5.568.114 | - | 19.361.889.557 NANJ |
| 1202 |  Treat DAO TREAT | US$5,53 | -5,60% | 50,88% | US$5.533.346 | US$123.083 | 1.000.000 TREAT |
| 1203 |  OctoFi OCTO | US$6,91 | -1,02% | -5,54% | US$5.515.426 | US$17.588,14 | 797.953 OCTO |
| 1204 |  DeFi Yield Protocol DYP | US$0,3883 | -2,97% | -8,05% | US$5.524.665 | US$558.415 | 14.226.498 DYP |
| 1205 |  TRAVA.FINANCE TRAVA | US$0,02003 | 36,46% | -3,29% | US$5.498.685 | US$1.877.040 | 274.539.549 TRAVA |
| 1206 |  Centaur CNTR | US$0,002463 | 9,02% | 16,65% | US$5.499.694 | US$512.054 | 2.233.125.000 CNTR |
| 1207 |  IoT Chain ITC | US$0,06297 | 2,83% | 19,88% | US$5.492.269 | US$564.444 | 87.214.657 ITC |
| 1208 |  Dynamic DYN | US$0,3577 | 0,28% | 34,86% | US$5.501.944 | US$83,62 | 15.380.761 DYN |
| 1209 |  Chainge CHNG | US$0,1033 | 12,86% | 7,75% | US$5.413.672 | US$585.988 | 52.394.312 CHNG |
| 1210 |  Corra.Finance CORA | US$3,65 | -2,09% | -0,54% | US$5.474.324 | US$68.290,97 | 1.500.000 CORA |
| 1211 |  LCMS LCMS | US$0,3773 | -5,73% | 25,05% | US$5.630.860 | US$520.126 | 14.922.868 LCMS |
| 1212 |  Databroker DTX | US$0,06540 | 21,30% | 63,90% | US$5.442.485 | US$3.653,79 | 83.213.572 DTX |
| 1213 |  Whiteheart WHITE | US$610,07 | -1,42% | -4,60% | US$5.422.336 | US$10.055,87 | 8.888 WHITE |
| 1214 |  carVertical CV | US$0,0007122 | 1,66% | 26,47% | US$5.430.873 | US$236.125 | 7.625.478.192 CV |
| 1215 |  xSigma SIG | US$0,6457 | 150,46% | 175,71% | US$5.432.772 | US$2.146.270 | 8.413.388 SIG |
| 1216 |  ChangeNOW Token NOW | US$0,06422 | 8,93% | -8,47% | US$5.372.651 | US$7.852,16 | 83.660.980 NOW |
| 1217 |  Virtue Poker VPP | US$0,3656 | -5,20% | -22,22% | US$5.302.205 | US$349.268 | 14.504.255 VPP |
| 1218 |  Xend Finance XEND | US$0,2654 | 0,16% | -2,37% | US$5.260.721 | US$952.733 | 19.822.691 XEND |
| 1219 |  LinkEye LET | US$0,006099 | -2,91% | -4,54% | US$5.244.889 | US$538.781 | 859.999.000 LET |
| 1220 |  CBC.network CBC | US$0,03367 | -1,93% | -1,56% | US$5.248.009 | US$68.668,20 | 155.864.701 CBC |
| 1221 |  Raven Protocol RAVEN | US$0,001153 | -4,15% | 11,54% | US$5.181.453 | US$14.161,73 | 4.494.272.006 RAVEN |
| 1222 |  Hakka.Finance HAKKA | US$0,01647 | -0,70% | -6,92% | US$5.163.071 | US$132.587 | 313.503.126 HAKKA |
| 1223 |  DAOBet BET | US$0,03097 | -0,23% | 9,75% | US$5.179.916 | - | 167.270.821 BET |
| 1224 |  StackOs STACK | US$0,02077 | -0,65% | -14,88% | US$5.155.808 | US$88.447,26 | 248.291.169 STACK |
| 1225 |  APYSwap APYS | US$0,2821 | 10,80% | 99,83% | US$5.131.339 | US$737.851 | 18.191.036 APYS |
| 1226 |  Argon ARGON | US$0,07182 | -5,57% | -17,09% | US$5.078.713 | US$395.740 | 70.719.088 ARGON |
| 1227 |  Lanceria LANC | US$0,01847 | -1,26% | -6,42% | US$5.004.938 | US$641.482 | 270.971.252 LANC |
| 1228 |  BitcoinZ BTCZ | US$0,0005321 | 3,52% | -2,82% | US$5.055.986 | US$6.056,53 | 9.502.646.866 BTCZ |
| 1229 |  HitChain HIT | US$0,00008266 | -10,20% | 17,35% | US$5.078.722 | US$285.159 | 61.440.000.000 HIT |
| 1230 |  hybrix HY | US$2,17 | 32,27% | 20,54% | US$5.034.221 | US$58.741,38 | 2.320.089 HY |
| 1231 |  Coldstack CLS | US$3,32 | 8,66% | 58,44% | US$4.993.980 | US$728.365 | 1.504.975 CLS |
| 1232 |  Blockzero Labs XIO | US$0,1360 | 2,77% | 7,93% | US$4.975.253 | US$209.427 | 36.592.410 XIO |
| 1233 |  Public Mint MINT | US$0,2866 | 4,08% | -18,01% | US$4.996.875 | US$153.874 | 17.437.500 MINT |
| 1234 |  Unicly Hashmasks Collection UMASK | US$0,04990 | -0,98% | 7,91% | US$4.989.710 | - | 100.000.000 UMASK |
| 1235 |  Onooks OOKS | US$0,4892 | -0,17% | 10,19% | US$4.960.271 | US$172.111 | 10.140.204 OOKS |
| 1236 |  Vexanium VEX | US$0,006713 | 0,01% | -0,74% | US$4.925.239 | US$156.599 | 733.642.279 VEX |
| 1237 |  Bibox Token BIX | US$0,05786 | 2,40% | -0,71% | US$4.942.999 | US$4.224.626 | 85.430.525 BIX |
| 1238 |  Crowny CRWNY | US$0,01658 | 3,41% | 6,49% | US$4.933.709 | US$165.128 | 297.647.247 CRWNY |
| 1239 |  Moontography MTGY | US$0,01052 | -7,73% | -2,12% | US$4.856.619 | US$71.703,85 | 461.734.045 MTGY |
| 1240 |  DiFy.Finance YFIII | US$633,04 | -12,79% | -9,34% | US$4.938.611 | US$49.957,61 | 7.801 YFIII |
| 1241 |  PowerTrade Fuel PTF | US$0,2089 | 2,25% | -3,01% | US$4.870.015 | US$1.401.123 | 23.311.586 PTF |
| 1242 |  Fatcoin FAT | US$0,04412 | 0,63% | 11,04% | US$4.882.662 | US$1.996.230 | 110.655.308 FAT |
| 1243 |  Verso VSO | US$0,1063 | 5,30% | -20,25% | US$4.870.234 | US$75.267,82 | 45.824.242 VSO |
| 1244 |  SakeToken SAKE | US$0,04807 | -14,82% | -41,33% | US$4.886.306 | US$94.412,83 | 101.651.577 SAKE |
| 1245 |  Eauric EAURIC | US$0,1782 | -0,03% | -4,61% | US$4.854.543 | - | 27.240.513 EAURIC |
| 1246 |  YUSRA YUSRA | US$0,1208 | -3,00% | -4,38% | US$4.832.282 | US$26.741,55 | 40.000.000 YUSRA |
| 1247 |  Effect Network EFX | US$0,01913 | -10,11% | -2,85% | US$4.823.293 | US$121.294 | 252.168.527 EFX |
| 1248 |  Nord Finance NORD | US$1,87 | -0,68% | -7,70% | US$4.790.954 | US$577.000 | 2.556.900 NORD |
| 1249 |  Lympo Market Token LMT | US$0,1548 | -2,86% | -2,72% | US$4.747.916 | US$314.819 | 30.677.566 LMT |
| 1250 |  Golff GOF | US$0,4774 | -0,86% | 2,46% | US$4.773.637 | US$1.609.941 | 9.999.338 GOF |
Tabel di atas menampilkan halaman 25 dari total 144 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.