Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Opium OPIUM | US$2,43 | 1,13% | 4,63% | US$10.110.546 | US$115.454.664 | 4.161.204 OPIUM |
| 1002 |  Anchor Neural World ANW | US$0,03664 | 1,57% | -3,46% | US$10.087.054 | US$18.311.880 | 275.297.977 ANW |
| 1003 |  Anchor ANCT | US$0,7831 | -0,31% | -0,90% | US$10.048.844 | US$12.663,09 | 12.832.134 ANCT |
| 1004 |  TronEuropeRewardCoin TERC | US$0,03783 | 21,83% | 0,22% | US$10.047.969 | - | 265.600.305 TERC |
| 1005 |  Mysterium MYST | US$0,4999 | -2,29% | 12,37% | US$10.015.670 | US$7.124,29 | 20.033.628 MYST |
| 1006 |  LuaSwap LUA | US$0,08761 | 30,24% | 29,75% | US$10.055.109 | US$246.087 | 114.774.218 LUA |
| 1007 |  High Performance Blockchain HPB | US$0,1364 | -2,59% | -3,60% | US$9.964.672 | US$513.825 | 73.069.950 HPB |
| 1008 |  Graphlinq Protocol GLQ | US$0,02898 | -1,06% | -10,33% | US$9.851.903 | US$552.272 | 339.999.895 GLQ |
| 1009 |  TenUp TUP | US$0,3476 | -5,45% | -13,07% | US$9.897.891 | US$377.982 | 28.477.485 TUP |
| 1010 |  Viberate VIB | US$0,05032 | -5,38% | 20,11% | US$9.904.097 | US$1.481.339 | 196.825.000 VIB |
| 1011 |  Don-key DON | US$0,5257 | 3,63% | -20,77% | US$9.820.673 | US$355.053 | 18.682.635 DON |
| 1012 |  Epic Cash EPIC | US$0,7667 | 35,71% | 112,34% | US$9.858.172 | US$84.451,63 | 12.858.120 EPIC |
| 1013 |  POA POA | US$0,03399 | 3,57% | 15,77% | US$9.785.930 | US$248.821 | 287.899.914 POA |
| 1014 |  MoonSwap MOON | US$0,3341 | 2,23% | 6,29% | US$9.769.685 | US$157.977 | 29.240.326 MOON |
| 1015 |  Autonio NIOX | US$0,1033 | -1,92% | -18,13% | US$9.756.790 | US$148.352 | 94.440.196 NIOX |
| 1016 |  UREEQA URQA | US$0,3528 | -12,23% | -11,91% | US$9.773.428 | US$29.117,94 | 27.700.089 URQA |
| 1017 |  CyberVein CVT | US$0,009155 | -2,93% | -7,07% | US$9.708.416 | US$114.163 | 1.060.404.496 CVT |
| 1018 |  Einsteinium EMC2 | US$0,04380 | -3,08% | 1,09% | US$9.725.891 | US$277.865 | 222.044.288 EMC2 |
| 1019 |  OneLedger OLT | US$0,02130 | 15,44% | -17,58% | US$9.680.637 | US$431.578 | 454.443.188 OLT |
| 1020 |  APIX APIX | US$0,07882 | 31,64% | 43,36% | US$9.700.356 | US$14.395.234 | 123.074.561 APIX |
| 1021 |  Bunicorn BUNI | US$0,3433 | -1,69% | -7,62% | US$9.629.085 | US$2.253.731 | 28.049.239 BUNI |
| 1022 |  Bao Finance BAO | US$0,0002818 | -0,31% | -13,05% | US$9.601.110 | US$341.276 | 34.066.471.176 BAO |
| 1023 |  Zap ZAP | US$0,04042 | 0,61% | 1,81% | US$9.544.736 | US$148.868 | 236.144.465 ZAP |
| 1024 |  Tachyon Protocol IPX | US$0,03638 | 6,45% | 9,70% | US$9.707.916 | US$444.930 | 266.858.531 IPX |
| 1025 |  Linker Coin LNC | US$0,08470 | 4,95% | 9,96% | US$9.551.951 | US$9.702,45 | 112.776.150 LNC |
| 1026 |  Noku NOKU | US$0,3056 | -0,72% | 7,63% | US$9.557.390 | - | 31.271.504 NOKU |
| 1027 |  Lamden TAU | US$0,06394 | -20,04% | -14,15% | US$9.093.272 | US$236.056 | 142.215.728 TAU |
| 1028 |  Pillar PLR | US$0,03645 | -7,92% | -6,82% | US$9.452.093 | US$143.863 | 259.348.201 PLR |
| 1029 |  SpaceChain SPC | US$0,03070 | -0,53% | 7,05% | US$9.464.618 | US$24.178,98 | 308.250.218 SPC |
| 1030 |  BiFi BIFI | US$0,08767 | 2,23% | 12,32% | US$9.419.196 | US$138.064 | 107.442.841 BIFI |
| 1031 |  Hord HORD | US$0,1496 | 1,11% | 12,42% | US$9.379.365 | US$1.119.190 | 62.695.687 HORD |
| 1032 |  AnimalGo GOM2 | US$0,009669 | 0,55% | 1,02% | US$9.348.544 | US$688.734 | 966.864.393 GOM2 |
| 1033 |  Helmet.insure HELMET | US$0,2319 | -5,55% | -11,04% | US$9.262.844 | US$605.485 | 39.934.711 HELMET |
| 1034 |  UFC Fan Token UFC | US$5,09 | -13,86% | -20,32% | US$9.167.167 | - | 1.800.005 UFC |
| 1035 |  RING X PLATFORM RINGX | US$0,03130 | 1,04% | 9,37% | US$9.033.219 | US$1.866.246 | 288.624.009 RINGX |
| 1036 |  CONUN CON | US$0,002877 | 12,27% | 25,94% | US$8.336.900 | US$547.806 | 2.897.405.859 CON |
| 1037 |  Cloudbric CLBK | US$0,01508 | 0,34% | 30,86% | US$9.191.754 | US$357.997 | 609.684.017 CLBK |
| 1038 |  Blank Wallet BLANK | US$0,4744 | 12,25% | 13,43% | US$9.199.964 | US$969.094 | 19.394.814 BLANK |
| 1039 |  DeFiner FIN | US$0,2216 | 2,78% | -19,40% | US$9.164.866 | US$196.978 | 41.364.486 FIN |
| 1040 |  Gulden NLG | US$0,01652 | -1,78% | -7,27% | US$9.142.673 | US$40.172,93 | 553.493.131 NLG |
| 1041 |  Metaverse Dualchain Network Architecture DNA | US$0,0004552 | 8,28% | 49,47% | US$9.169.138 | US$385.125 | 20.143.656.744 DNA |
| 1042 |  StakeCubeCoin SCC | US$1,07 | -1,05% | 7,15% | US$9.143.048 | US$27.181,39 | 8.584.834 SCC |
| 1043 |  Signata SATA | US$0,3784 | -1,64% | 102,82% | US$9.110.585 | US$675.898 | 24.079.317 SATA |
| 1044 |  Origin Dollar OUSD | US$1,00 | -0,08% | -2,24% | US$9.043.648 | US$521.580 | 9.002.927 OUSD |
| 1045 |  PRCY Coin PRCY | US$1,07 | -0,29% | 2,61% | US$9.086.051 | US$575.694 | 8.479.255 PRCY |
| 1046 |  Razor Network RAZOR | US$0,07091 | -4,83% | 3,60% | US$9.132.169 | US$1.464.926 | 128.780.446 RAZOR |
| 1047 |  Blocknet BLOCK | US$1,11 | 4,75% | -5,00% | US$9.006.071 | US$88.510,65 | 8.090.705 BLOCK |
| 1048 |  Project WITH WIKEN | US$0,01058 | 6,58% | 7,50% | US$9.026.969 | US$2.680.068 | 853.061.998 WIKEN |
| 1049 |  Mobius MOBI | US$0,01653 | -3,51% | -3,91% | US$8.937.028 | US$162.510 | 540.802.385 MOBI |
| 1050 |  Agrello DLT | US$0,08662 | 2,18% | 2,93% | US$8.941.023 | US$649.251 | 103.215.765 DLT |
Tabel di atas menampilkan halaman 21 dari total 144 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.