Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bonded Finance BOND | US$0,03031 | -4,29% | 10,79% | US$11.641.813 | US$136.312 | 384.149.391 BOND |
| 952 |  JulSwap JULD | US$0,02084 | 1,27% | 18,84% | US$11.652.665 | US$887.055 | 559.176.795 JULD |
| 953 |  Hyve HYVE | US$0,4018 | 7,21% | 0,10% | US$10.304.719 | US$514.407 | 25.646.075 HYVE |
| 954 |  Float Protocol BANK | US$114,17 | 4,37% | -10,37% | US$11.820.749 | US$157.558 | 103.539 BANK |
| 955 |  Caspian CSP | US$0,02580 | 4,66% | 16,51% | US$11.584.080 | US$20.666,09 | 449.036.296 CSP |
| 956 |  Metrix Coin MRX | US$0,0006972 | -4,68% | -14,68% | US$11.535.864 | US$29.017,24 | 16.545.151.573 MRX |
| 957 |  Safe Haven SHA | US$0,003848 | -5,97% | -2,70% | US$11.567.379 | US$763.414 | 3.005.855.396 SHA |
| 958 |  PieDAO DOUGH v2 DOUGH | US$0,5912 | 13,13% | 41,06% | US$11.513.451 | US$956.303 | 19.473.842 DOUGH |
| 959 |  Empty Set Dollar ESD | US$0,02568 | -3,77% | 1,20% | US$11.451.394 | US$7.311,44 | 446.012.145 ESD |
| 960 |  Formation Fi FORM | US$0,1439 | -1,37% | 7,96% | US$11.474.598 | US$1.056.109 | 79.753.015 FORM |
| 961 |  TOP TOP | US$0,002084 | 2,74% | 20,13% | US$11.488.012 | US$192.386 | 5.512.414.943 TOP |
| 962 |  apM Coin APM | US$0,03134 | 4,33% | 6,23% | US$11.342.770 | US$103.594 | 361.875.000 APM |
| 963 |  YOYOW YOYOW | US$0,02234 | 11,02% | 27,10% | US$11.268.065 | US$1.352.544 | 504.419.539 YOYOW |
| 964 |  LiquidApps DAPP | US$0,01586 | -1,51% | -3,46% | US$11.255.717 | US$66.847,90 | 709.902.294 DAPP |
| 965 |  Trias (old) TRY | US$0,006853 | -0,44% | -1,34% | US$11.201.024 | - | 1.634.502.615 TRY |
| 966 |  Venus DOT vDOT | US$0,6717 | -1,92% | 4,17% | US$11.184.069 | - | 16.649.243 vDOT |
| 967 |  Sylo SYLO | US$0,004561 | 3,38% | 6,03% | US$11.091.188 | US$641.743 | 2.431.617.492 SYLO |
| 968 |  Peony PNY | US$0,3279 | -1,87% | 15,82% | US$11.133.260 | US$17.666,05 | 33.956.380 PNY |
| 969 |  Receive Access Ecosystem RAE | US$1,80 | -2,77% | 3,19% | US$11.102.288 | US$21.314,81 | 6.184.936 RAE |
| 970 |  UniCrypt UNCX | US$393,81 | -2,15% | -4,86% | US$11.068.627 | US$686.284 | 28.106 UNCX |
| 971 |  mStable Governance Token: Meta (MTA) MTA | US$0,6324 | 4,19% | 1,96% | US$10.963.180 | US$2.779.725 | 17.336.544 MTA |
| 972 |  BitForex Token BF | US$0,002550 | 1,03% | -2,34% | US$10.916.674 | US$222.622 | 4.281.361.118 BF |
| 973 |  CryptoZoon ZOON | US$0,01360 | -2,91% | -15,39% | US$10.884.167 | US$3.565.152 | 800.486.003 ZOON |
| 974 |  PLATINCOIN PLC | US$2,19 | -13,31% | 13,49% | US$10.940.511 | US$74.475,11 | 5.001.073 PLC |
| 975 |  KickToken KICK | US$0,007312 | 2,07% | -15,26% | US$10.898.287 | US$1.065.332 | 1.490.549.075 KICK |
| 976 |  Xaya CHI | US$0,2264 | -9,12% | 0,17% | US$10.883.311 | US$37.228,50 | 48.066.692 CHI |
| 977 |  Swarm Markets SMT | US$0,3324 | -0,89% | -5,26% | US$10.892.155 | US$8.908,60 | 32.769.650 SMT |
| 978 |  BoringDAO BOR | US$98,13 | -43,05% | -23,63% | US$10.839.053 | US$5.706,06 | 110.457 BOR |
| 979 |  OG Fan Token OG | US$8,37 | -4,29% | 2,91% | US$10.665.621 | US$7.179.942 | 1.274.535 OG |
| 980 |  Matrix AI Network MAN | US$0,05012 | -2,71% | -15,30% | US$10.740.658 | US$858.422 | 214.302.042 MAN |
| 981 |  HyperDAO HDAO | US$0,02259 | 3,42% | 0,60% | US$10.591.614 | US$382.621 | 468.781.480 HDAO |
| 982 |  Kryll KRL | US$0,3129 | -1,15% | 14,14% | US$10.561.860 | US$182.306 | 33.751.781 KRL |
| 983 |  Diamond DMD | US$2,92 | -2,11% | 10,34% | US$10.600.655 | US$43.346,67 | 3.634.593 DMD |
| 984 |  CONTRACOIN CTCN | US$0,2447 | -22,65% | 21,26% | US$10.571.874 | US$114.162 | 43.209.171 CTCN |
| 985 |  Saito SAITO | US$0,009888 | -0,97% | -4,26% | US$10.535.163 | US$1.113.695 | 1.065.408.547 SAITO |
| 986 |  smARTOFGIVING AOG | US$0,1423 | 0,15% | 11,43% | US$10.499.260 | US$24.354,05 | 73.780.484 AOG |
| 987 |  TrustVerse TRV | US$0,01674 | 6,92% | 4,94% | US$10.491.110 | US$1.526.058 | 626.749.906 TRV |
| 988 |  Duck DAO (DLP Duck Token) DUCK | US$0,3353 | -2,64% | 5,07% | US$10.500.783 | US$143.074 | 31.319.195 DUCK |
| 989 |  Era Swap ES | US$0,01042 | -0,10% | 0,82% | US$10.389.851 | US$175.420 | 997.282.758 ES |
| 990 |  TOWER TOWER | US$0,04369 | 7,64% | 40,22% | US$10.380.461 | US$837.196 | 237.619.987 TOWER |
| 991 |  PressOne PRS | US$0,03585 | -0,11% | 1,23% | US$10.208.396 | - | 284.742.628 PRS |
| 992 |  Maple MPL | US$15,77 | -7,25% | 13,74% | US$10.188.103 | US$988.125 | 645.931 MPL |
| 993 |  CoinPoker CHP | US$0,03702 | 2,74% | 43,95% | US$10.170.175 | US$4.447,43 | 274.720.612 CHP |
| 994 |  Time New Bank TNB | US$0,002499 | -1,86% | 1,65% | US$10.180.507 | US$445.373 | 4.074.427.418 TNB |
| 995 |  Safex Token SFT | US$0,005395 | 0,35% | 2,65% | US$10.175.448 | US$810,06 | 1.885.974.016 SFT |
| 996 |  Nerve Finance NRV | US$0,2191 | 9,45% | -11,33% | US$10.128.971 | US$884.820 | 46.237.771 NRV |
| 997 |  Bithao BHAO | US$0,1870 | -0,03% | 0,00% | US$10.128.922 | - | 54.162.201 BHAO |
| 998 |  Credits CS | US$0,04544 | -3,83% | 1,55% | US$10.154.517 | US$322.740 | 223.456.423 CS |
| 999 |  Swerve SWRV | US$0,6537 | -0,54% | 10,60% | US$10.107.088 | US$4.338.528 | 15.460.672 SWRV |
| 1000 |  Alpha Impact IMPACT | US$0,03132 | -1,09% | -1,52% | US$10.158.058 | US$93,89 | 324.347.373 IMPACT |
Tabel di atas menampilkan halaman 20 dari total 144 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.