Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  MixMarvel MIX | US$0,005019 | 4,76% | -5,45% | US$22.161.025 | US$4.229.685 | 4.415.156.872 MIX |
| 752 |  Infinity PAD IPAD | US$0,04119 | -0,59% | 6,87% | US$22.244.253 | US$1.066.958 | 540.000.000 IPAD |
| 753 |  Nafter NAFT | US$0,04399 | -6,90% | -28,21% | US$21.994.627 | US$3.197.286 | 500.000.000 NAFT |
| 754 |  Emirex Token EMRX | US$0,8109 | -3,23% | 8,54% | US$21.942.736 | US$410.144 | 27.058.765 EMRX |
| 755 |  Hermez Network HEZ | US$4,66 | 0,25% | 0,81% | US$21.918.801 | US$14.663.575 | 4.700.000 HEZ |
| 756 |  Finxflo FXF | US$0,3056 | -5,75% | -23,20% | US$21.941.196 | US$136.781 | 71.808.093 FXF |
| 757 |  Nash NEX | US$0,7438 | -7,03% | -12,02% | US$21.694.734 | US$206.603 | 29.166.201 NEX |
| 758 |  ELYSIA EL | US$0,007151 | 3,32% | 5,20% | US$21.590.968 | US$920.199 | 3.019.260.915 EL |
| 759 |  Misbloc MSB | US$0,1882 | 4,17% | 1,56% | US$21.544.952 | US$26.521.113 | 114.469.939 MSB |
| 760 |  GameCredits GAME | US$0,1404 | 5,36% | 10,41% | US$21.487.424 | US$287.419 | 152.992.499 GAME |
| 761 |  UBIX.Network UBX | US$0,0004680 | -4,49% | -0,65% | US$21.319.203 | US$896.454 | 45.558.153.243 UBX |
| 762 |  LABS Group LABS | US$0,01023 | 5,20% | 9,07% | US$21.300.088 | US$1.072.008 | 2.082.776.594 LABS |
| 763 |  Bitball Treasure BTRS | US$47,19 | 15,23% | -5,22% | US$21.234.723 | US$339.862 | 450.000 BTRS |
| 764 |  Monolith TKN | US$0,6384 | 143,08% | 154,53% | US$21.202.465 | - | 33.209.551 TKN |
| 765 |  Poolz Finance POOLZ | US$7,72 | 2,11% | -10,64% | US$21.086.288 | US$1.378.091 | 2.731.815 POOLZ |
| 766 |  Cryptocean CRON | US$2,57 | -0,87% | 0,78% | US$21.097.558 | US$720.282 | 8.199.052 CRON |
| 767 |  Electra Protocol XEP | US$0,001159 | -12,23% | 92,64% | US$20.758.444 | US$78.017,07 | 17.907.813.477 XEP |
| 768 |  e-Money NGM | US$1,06 | -4,77% | -13,08% | US$20.914.907 | US$267.765 | 19.760.286 NGM |
| 769 |  ZeroSwap ZEE | US$0,3460 | 6,39% | 18,58% | US$20.876.787 | US$1.479.524 | 60.331.748 ZEE |
| 770 |  LikeCoin LIKE | US$0,01967 | -4,24% | -10,43% | US$20.815.612 | US$26.551,09 | 1.058.375.420 LIKE |
| 771 |  TNC Coin TNC | US$0,003563 | -0,36% | 19,78% | US$20.847.408 | US$2.493.403 | 5.851.183.164 TNC |
| 772 |  Santiment Network Token SAN | US$0,3325 | 32,74% | 55,92% | US$21.042.014 | US$1.003.667 | 63.293.579 SAN |
| 773 |  Tarot TAROT | US$2,58 | 12,88% | 21,05% | US$20.816.662 | US$5.452.513 | 8.058.713 TAROT |
| 774 |  VelasPad VLXPAD | US$0,5036 | -0,74% | 7,13% | US$20.830.869 | US$1.351.340 | 41.364.442 VLXPAD |
| 775 |  LGO Token LGO | US$0,3837 | 3,96% | 7,22% | US$20.715.981 | - | 53.985.545 LGO |
| 776 |  GoCrypto Token GOC | US$0,08361 | -6,36% | -8,91% | US$20.508.952 | US$40.145,13 | 245.278.438 GOC |
| 777 |  Bridge Mutual BMI | US$0,3176 | -5,64% | -4,21% | US$20.550.501 | US$355.185 | 64.697.071 BMI |
| 778 |  Modefi MOD | US$1,49 | 23,57% | 50,80% | US$20.497.472 | US$2.924.530 | 13.751.217 MOD |
| 779 |  Ondori RSTR | US$0,0005395 | 0,28% | 12,07% | US$20.376.780 | - | 37.766.847.790 RSTR |
| 780 |  suterusu SUTER | US$0,005253 | 15,91% | 21,95% | US$20.248.862 | US$1.185.531 | 3.855.040.000 SUTER |
| 781 |  SafeCoin SAFE | US$0,7255 | 4,30% | 86,08% | US$20.121.662 | US$55.998,45 | 27.735.063 SAFE |
| 782 |  Lithium LITH | US$0,02837 | 6,68% | -6,75% | US$20.146.853 | US$5.104.209 | 710.154.746 LITH |
| 783 |  Mirrored iShares Gold Trust mIAU | US$17,82 | 0,09% | 0,11% | US$20.027.340 | - | 1.123.878 mIAU |
| 784 |  LBRY Credits LBC | US$0,03845 | -2,39% | -6,65% | US$20.032.883 | US$535.609 | 521.054.807 LBC |
| 785 |  Obyte GBYTE | US$25,36 | -7,85% | -5,54% | US$20.017.995 | US$225.046 | 789.255 GBYTE |
| 786 |  Electric Vehicle Zone EVZ | US$0,04534 | -7,66% | -19,27% | US$20.072.430 | US$6.870.494 | 442.733.056 EVZ |
| 787 |  GYEN GYEN | US$0,008906 | -0,37% | -1,16% | US$19.871.888 | US$1.667.967 | 2.231.221.096 GYEN |
| 788 |  MILC Platform MLT | US$0,2499 | -3,02% | 1,19% | US$19.745.658 | US$1.440.192 | 79.013.040 MLT |
| 789 |  0Chain ZCN | US$0,4096 | 2,53% | 9,83% | US$19.824.517 | US$205.393 | 48.400.982 ZCN |
| 790 |  Smart MFG MFG | US$0,06372 | 3,77% | -26,76% | US$19.767.211 | US$55.975,03 | 310.211.151 MFG |
| 791 |  Venus SXP vSXP | US$0,04989 | 1,12% | 4,27% | US$19.791.176 | - | 396.674.884 vSXP |
| 792 |  Ambrosus AMB | US$0,03332 | 1,70% | 3,27% | US$19.638.400 | US$350.853 | 589.435.247 AMB |
| 793 |  Stakenet XSN | US$0,1620 | -0,04% | 13,70% | US$19.579.407 | US$13.546,00 | 120.878.136 XSN |
| 794 |  Signum SIGNA | US$0,009141 | -0,40% | 11,39% | US$19.477.908 | US$15.646,47 | 2.130.801.392 SIGNA |
| 795 |  BitZ Token BZ | US$0,1888 | 14,05% | 13,94% | US$19.448.027 | US$226.631 | 103.002.610 BZ |
| 796 |  Unicly CryptoPunks Collection UPUNK | US$0,07784 | 2,55% | 28,91% | US$19.461.158 | US$106.760 | 250.000.000 UPUNK |
| 797 |  Juventus Fan Token JUV | US$14,78 | -3,41% | 20,33% | US$19.454.111 | US$56.664.288 | 1.315.932 JUV |
| 798 |  Metaverse ETP ETP | US$0,2424 | 7,60% | 50,60% | US$19.175.726 | US$193.500 | 79.095.935 ETP |
| 799 |  FOAM FOAM | US$0,06075 | -9,25% | 10,41% | US$19.231.691 | US$30.331,29 | 316.571.950 FOAM |
| 800 |  PolkaBridge PBR | US$0,5477 | 7,85% | 20,23% | US$19.147.067 | US$1.611.764 | 34.959.521 PBR |
Tabel di atas menampilkan halaman 16 dari total 144 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.