Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Callisto Network CLO | US$0,007413 | 6,41% | -0,49% | US$19.088.006 | US$86.173,37 | 2.575.109.612 CLO |
| 802 |  Stafi FIS | US$1,69 | 8,25% | 11,60% | US$18.923.887 | US$28.059.538 | 11.217.512 FIS |
| 803 |  Lambda LAMB | US$0,01313 | 0,34% | 12,34% | US$18.736.297 | US$3.672.056 | 1.426.873.309 LAMB |
| 804 |  InsurAce INSUR | US$1,65 | -2,99% | 4,44% | US$18.626.817 | US$1.870.604 | 11.266.626 INSUR |
| 805 |  KCCPAD KCCPAD | US$0,1332 | -2,65% | -7,41% | US$18.133.553 | US$1.420.698 | 136.144.011 KCCPAD |
| 806 |  ETHPad ETHPAD | US$0,09258 | -5,00% | -22,49% | US$18.463.030 | US$918.636 | 199.427.405 ETHPAD |
| 807 |  SALT SALT | US$0,2299 | 7,13% | 0,68% | US$18.456.190 | US$7.162,38 | 80.283.615 SALT |
| 808 |  Shapeshift FOX Token FOX | US$0,3006 | -2,38% | -1,32% | US$18.406.142 | US$334.830 | 61.237.999 FOX |
| 809 |  Ignis IGNIS | US$0,02416 | -3,04% | 7,12% | US$18.389.036 | US$314.793 | 761.143.950 IGNIS |
| 810 |  Konomi Network KONO | US$0,6209 | -0,57% | 5,25% | US$18.117.764 | US$1.474.350 | 29.181.550 KONO |
| 811 |  Oraichain Token ORAI | US$8,78 | 0,16% | 12,36% | US$17.945.433 | US$634.607 | 2.044.424 ORAI |
| 812 |  Nucleus Vision NCASH | US$0,002564 | 0,59% | 13,99% | US$18.478.052 | US$322.255 | 7.206.198.610 NCASH |
| 813 |  STEM CELL COIN SCC | US$0,05665 | 0,28% | 12,07% | US$18.165.876 | - | 320.658.118 SCC |
| 814 |  Enecuum ENQ | US$0,09138 | -2,90% | 4,32% | US$17.987.368 | US$385.080 | 196.841.834 ENQ |
| 815 |  Agoras AGRS | US$0,9995 | 3,61% | 18,94% | US$17.991.537 | US$8.421,22 | 18.000.000 AGRS |
| 816 |  TEMCO TEMCO | US$0,006076 | 5,95% | 6,24% | US$18.070.406 | US$761.850 | 2.974.234.734 TEMCO |
| 817 |  Growth DeFi GRO | US$40,94 | -9,66% | 205,44% | US$17.767.502 | US$479.766 | 433.962 GRO |
| 818 |  Nxt NXT | US$0,01777 | -3,37% | 15,05% | US$17.747.329 | US$355.637 | 998.999.942 NXT |
| 819 |  Etherisc DIP Token DIP | US$0,09247 | -4,87% | -8,79% | US$17.741.669 | US$62.843,12 | 191.854.114 DIP |
| 820 |  Dexlab DXL | US$0,3362 | -5,56% | -20,54% | US$17.657.784 | US$264.994 | 52.526.786 DXL |
| 821 |  AppCoins APPC | US$0,07176 | 4,20% | 23,19% | US$17.553.449 | US$781.020 | 244.617.588 APPC |
| 822 |  Mushroom MUSH | US$0,5715 | -0,72% | 7,63% | US$17.556.883 | - | 30.720.299 MUSH |
| 823 |  Polkamarkets POLK | US$0,4053 | 1,69% | -3,29% | US$17.447.550 | US$409.027 | 43.052.618 POLK |
| 824 |  UniLayer LAYER | US$0,7871 | -0,20% | 4,08% | US$17.313.511 | US$5.066.216 | 21.997.193 LAYER |
| 825 |  SIX SIX | US$0,06322 | 1,26% | 4,90% | US$17.307.057 | US$140.465 | 273.776.596 SIX |
| 826 |  Mirrored ProShares VIX mVIXY | US$7,81 | 0,09% | 0,11% | US$17.222.969 | - | 2.204.232 mVIXY |
| 827 |  TE-FOOD TONE | US$0,03028 | 2,90% | -5,80% | US$17.219.674 | US$217.078 | 568.723.686 TONE |
| 828 |  Idavoll Network IDV | US$0,02028 | 1,20% | -1,41% | US$17.088.982 | US$55.038,86 | 842.562.756 IDV |
| 829 |  DeepBrain Chain DBC | US$0,005280 | -3,76% | -5,13% | US$16.895.225 | US$346.482 | 3.200.000.000 DBC |
| 830 |  Civilization CIV | US$0,05609 | 2,93% | 8,47% | US$16.826.295 | US$69.692,58 | 300.000.000 CIV |
| 831 |  88mph MPH | US$43,88 | 6,91% | 6,30% | US$16.581.460 | US$225.044 | 377.860 MPH |
| 832 |  Restart Energy MWAT MWAT | US$0,03317 | 0,48% | -19,43% | US$16.585.872 | US$133.508 | 500.000.000 MWAT |
| 833 |  King DAG KDAG | US$0,3042 | -1,09% | 1,70% | US$16.505.196 | US$35.611,16 | 54.251.545 KDAG |
| 834 |  GAMB GMB | US$0,003297 | -2,05% | 4,07% | US$16.484.998 | US$155.275 | 4.999.999.990 GMB |
| 835 |  Binemon BIN | US$0,02016 | 31,86% | 4,50% | US$16.383.011 | US$3.066.894 | 812.500.000 BIN |
| 836 |  Bone ShibaSwap BONE | US$2,36 | -5,60% | 162,72% | US$16.466.919 | US$11.055.593 | 6.975.300 BONE |
| 837 |  Venus LINK vLINK | US$0,5317 | -1,87% | 0,14% | US$16.432.286 | - | 30.907.312 vLINK |
| 838 |  DAFI Protocol DAFI | US$0,04676 | -4,45% | -12,62% | US$16.324.828 | US$456.085 | 349.092.548 DAFI |
| 839 |  Adora Token ARA | US$0,1019 | 2,32% | 37,47% | US$16.304.951 | US$355.790 | 160.000.000 ARA |
| 840 |  dHedge DAO DHT | US$0,8925 | 3,09% | -2,13% | US$16.345.252 | US$2.858.366 | 18.313.280 DHT |
| 841 |  DuckDaoDime DDIM | US$15,16 | 3,05% | 3,56% | US$15.736.305 | US$123.382 | 1.037.793 DDIM |
| 842 |  Tiger King TKING | US$0,00002634 | 33,01% | 46,33% | US$15.639.248 | US$957.514 | 593.750.000.000 TKING |
| 843 |  GamerCoin GHX | US$0,04924 | -7,07% | 7,52% | US$16.057.840 | US$6.664.925 | 326.113.754 GHX |
| 844 |  Only1 LIKE | US$0,4335 | -12,09% | -23,48% | US$16.054.006 | US$2.975.252 | 37.035.000 LIKE |
| 845 |  CyberFi Token CFi | US$8,90 | 3,91% | -8,98% | US$15.973.598 | US$712.179 | 1.795.774 CFi |
| 846 |  VIDY VIDY | US$0,001614 | -0,19% | -4,99% | US$15.957.513 | US$1.781.701 | 9.888.864.266 VIDY |
| 847 |  Graviton GTON | US$4,38 | -1,82% | 0,72% | US$15.915.329 | US$66.662,91 | 3.630.100 GTON |
| 848 |  Quantum Resistant Ledger QRL | US$0,2139 | -7,96% | 0,52% | US$16.046.535 | US$58.016,76 | 75.035.485 QRL |
| 849 |  BIDR BIDR | US$0,00007023 | -0,09% | 0,08% | US$15.851.630 | US$29.700.839 | 225.715.436.474 BIDR |
| 850 |  Swingby SWINGBY | US$0,06133 | 2,38% | 6,28% | US$15.824.640 | US$615.860 | 258.019.175 SWINGBY |
Tabel di atas menampilkan halaman 17 dari total 144 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.