Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Attila ATT | US$0,03512 | -0,84% | -3,51% | US$15.816.437 | US$107.992 | 450.382.736 ATT |
| 852 |  AS Roma Fan Token ASR | US$7,38 | -0,91% | 0,25% | US$15.746.500 | US$10.082.553 | 2.133.254 ASR |
| 853 |  Fenerbahçe Token FB | US$7,21 | -1,48% | 0,08% | US$15.724.192 | US$20.812.937 | 2.180.000 FB |
| 854 |  ARMOR ARMOR | US$0,1248 | -2,28% | -4,37% | US$15.718.610 | US$1.014.515 | 125.954.745 ARMOR |
| 855 |  Arcblock ABT | US$0,1591 | 0,55% | 4,42% | US$15.675.121 | US$5.554.162 | 98.554.305 ABT |
| 856 |  YF Link YFL | US$305,21 | -6,48% | -1,90% | US$15.718.990 | US$350.377 | 51.503 YFL |
| 857 |  FREE Coin FREE | US$0,000001602 | 3,15% | 53,05% | US$15.926.120 | US$528.117 | 9.938.989.997.635 FREE |
| 858 |  DOGGY DOGGY | US$0,003866 | -3,76% | 17,46% | US$15.653.749 | US$3.783.674 | 4.049.059.254 DOGGY |
| 859 |  Pickle Finance PICKLE | US$9,04 | 0,64% | 12,05% | US$15.646.957 | US$3.335.756 | 1.730.330 PICKLE |
| 860 |  Dovu DOV | US$0,02185 | 4,76% | 19,83% | US$15.578.085 | US$2.310.834 | 712.812.517 DOV |
| 861 |  Dora Factory DORA | US$6,34 | 1,93% | 1,14% | US$15.536.321 | US$11.112.585 | 2.448.833 DORA |
| 862 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$4,13 | -0,96% | 10,18% | US$15.563.940 | US$248,27 | 3.772.661 USDX |
| 863 |  BigONE Token ONE | US$0,001700 | 5,69% | 5,01% | US$16.060.730 | - | 9.449.081.034 ONE |
| 864 |  PRIZM PZM | US$0,005374 | -4,77% | 8,24% | US$15.486.683 | US$38.234,79 | 2.881.863.462 PZM |
| 865 |  Bread BRD | US$0,1753 | 8,59% | 6,46% | US$15.559.409 | US$412.224 | 88.733.978 BRD |
| 866 |  CYCLUB CYCLUB | US$0,02677 | 0,20% | -3,14% | US$15.386.329 | US$438.902 | 574.716.648 CYCLUB |
| 867 |  Atomic Wallet Coin AWC | US$1,45 | -1,88% | -11,37% | US$15.343.326 | US$40.867,06 | 10.603.659 AWC |
| 868 |  Cashaa CAS | US$0,01868 | 4,49% | 9,76% | US$15.287.048 | US$555.458 | 818.316.798 CAS |
| 869 |  Genesis Vision GVT | US$3,45 | -5,98% | 7,24% | US$15.284.912 | US$590.274 | 4.426.883 GVT |
| 870 |  Aurora AOA | US$0,001530 | -4,09% | -4,21% | US$15.265.477 | US$516.250 | 9.975.060.788 AOA |
| 871 |  Plasma Finance PPAY | US$0,1252 | 3,79% | -14,92% | US$15.411.345 | US$453.183 | 123.116.295 PPAY |
| 872 |  RioDeFi RFUEL | US$0,05262 | -1,44% | 9,62% | US$15.181.670 | US$8.529.015 | 288.500.838 RFUEL |
| 873 |  Niftyx Protocol SHROOM | US$0,2948 | -0,81% | 28,89% | US$15.149.863 | US$215.937 | 51.386.058 SHROOM |
| 874 |  OAX OAX | US$0,1964 | -1,11% | 4,86% | US$15.111.636 | US$220.514 | 76.946.351 OAX |
| 875 |  Dfyn Network DFYN | US$0,5500 | -0,34% | -0,12% | US$15.040.996 | US$1.474.246 | 27.348.166 DFYN |
| 876 |  Factom FCT | US$1,49 | -0,18% | -5,79% | US$15.048.696 | US$25.228,83 | 10.090.447 FCT |
| 877 |  DECOIN DTEP | US$0,2739 | 1,43% | 19,58% | US$15.231.438 | US$218.472 | 55.601.342 DTEP |
| 878 |  Ronin Gamez RONINGMZ | US$0,001824 | -2,29% | 188,16% | US$14.959.926 | US$2.139.644 | 8.200.000.000 RONINGMZ |
| 879 |  Everex EVX | US$0,6581 | -2,17% | 8,29% | US$14.939.512 | US$429.952 | 22.700.000 EVX |
| 880 |  GAMEE GMEE | US$0,2636 | 5,64% | 34,55% | US$14.860.840 | US$1.572.731 | 56.370.273 GMEE |
| 881 |  USDJ USDJ | US$0,9994 | 0,11% | 0,20% | US$14.839.894 | US$6.111.719 | 14.848.772 USDJ |
| 882 |  ICHI ICHI | US$4,05 | -0,67% | 3,36% | US$14.805.843 | US$5.027.441 | 3.656.884 ICHI |
| 883 |  Equalizer EQZ | US$0,5010 | 5,39% | 67,30% | US$14.853.932 | US$4.344.784 | 29.650.000 EQZ |
| 884 |  Infinitecoin IFC | US$0,0001619 | 7,44% | 5,07% | US$14.664.049 | US$122,50 | 90.595.753.019 IFC |
| 885 |  Venus LTC vLTC | US$3,54 | -1,66% | 5,80% | US$14.644.402 | - | 4.142.378 vLTC |
| 886 |  Bitcoin 2 BTC2 | US$0,8400 | -32,88% | -13,00% | US$14.579.875 | US$3.016,68 | 17.356.434 BTC2 |
| 887 |  Dentacoin DCN | US$0,00002667 | 2,97% | 21,87% | US$14.619.409 | US$334.599 | 548.105.296.887 DCN |
| 888 |  Robonomics.network XRT | US$13,89 | 1,48% | -1,15% | US$14.421.198 | US$1.075.115 | 1.038.603 XRT |
| 889 |  BaaSid BAAS | US$0,002864 | -3,48% | 16,78% | US$14.321.877 | US$102.065 | 5.000.000.000 BAAS |
| 890 |  DinoSwap DINO | US$0,3518 | -5,75% | 1,59% | US$14.329.502 | US$1.179.562 | 40.726.537 DINO |
| 891 |  Tixl TXL | US$0,2142 | 4,83% | 13,40% | US$14.369.212 | US$237.392 | 67.070.793 TXL |
| 892 |  Step Hero HERO | US$1,10 | -1,43% | -12,66% | US$14.214.911 | US$852.185 | 12.951.109 HERO |
| 893 |  Minter Network BIP | US$0,003038 | -6,12% | -2,44% | US$14.112.571 | US$11.677,90 | 4.645.069.417 BIP |
| 894 |  HEROcoin PLAY | US$0,05676 | -0,02% | 92,31% | US$14.113.738 | US$106.699 | 248.635.772 PLAY |
| 895 |  Prosper PROS | US$3,14 | 19,32% | 39,99% | US$14.036.408 | US$4.683.309 | 4.474.804 PROS |
| 896 |  Observer OBSR | US$0,006077 | -4,88% | -14,06% | US$13.958.839 | US$1.006.086 | 2.296.917.316 OBSR |
| 897 |  SolFarm TULIP | US$17,05 | 1,53% | -15,18% | US$13.899.006 | US$599.815 | 815.206 TULIP |
| 898 |  Cobak Token CBK | US$5,18 | -13,98% | 56,29% | US$14.540.691 | US$740.185.976 | 2.808.660 CBK |
| 899 |  My DeFi Pet DPET | US$2,00 | -10,77% | -13,98% | US$13.770.409 | US$4.842.872 | 6.878.202 DPET |
| 900 |  Moeda Loyalty Points MDA | US$0,7014 | -0,26% | 0,92% | US$13.767.538 | US$957.983 | 19.628.888 MDA |
Tabel di atas menampilkan halaman 18 dari total 144 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.