Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  SwftCoin SWFTC | US$0,001612 | 2,21% | 7,13% | US$6.456.745 | US$3.998.409 | 4.004.999.999 SWFTC |
| 1152 |  Beowulf BWF | US$0,006474 | 0,28% | 12,07% | US$6.474.498 | - | 1.000.000.099 BWF |
| 1153 |  Kira Network KEX | US$0,5146 | -6,46% | -0,76% | US$6.448.956 | US$482.638 | 12.532.083 KEX |
| 1154 |  SENSO SENSO | US$0,5211 | -3,94% | -7,39% | US$6.378.454 | US$352.900 | 12.241.344 SENSO |
| 1155 |  Unido EP UDO | US$0,1431 | 8,26% | -6,52% | US$6.370.633 | US$516.371 | 44.523.132 UDO |
| 1156 |  X-CASH XCASH | US$0,0001015 | -9,47% | -18,00% | US$6.353.879 | US$141.242 | 62.629.926.184 XCASH |
| 1157 |  PolkaCover CVR | US$0,1372 | 9,43% | 5,77% | US$6.385.696 | US$399.976 | 46.528.627 CVR |
| 1158 |  Vabble VAB | US$0,04077 | 33,84% | -22,72% | US$6.356.823 | US$416.409 | 155.917.453 VAB |
| 1159 |  Jobchain JOB | US$0,0008181 | 31,29% | 17,94% | US$6.312.818 | US$174.526 | 7.716.098.141 JOB |
| 1160 |  Bird.Money BIRD | US$72,36 | -6,03% | -8,26% | US$6.311.514 | US$86.335,43 | 87.227 BIRD |
| 1161 |  AGA Token AGA | US$0,5799 | -2,28% | -48,93% | US$6.287.432 | US$582,00 | 10.842.561 AGA |
| 1162 |  Kambria KAT | US$0,002847 | -3,92% | 61,64% | US$6.227.739 | US$155.510 | 2.187.206.123 KAT |
| 1163 |  Hedget HGET | US$3,56 | -0,87% | 3,38% | US$6.233.420 | US$243.379 | 1.751.448 HGET |
| 1164 |  PumaPay PMA | US$0,0002007 | -7,19% | 8,85% | US$6.221.796 | US$902.498 | 30.996.432.231 PMA |
| 1165 |  HorusPay HORUS | US$0,007124 | -0,72% | 7,63% | US$6.218.396 | - | 872.861.114 HORUS |
| 1166 |  HTMLCOIN HTML | US$0,0001162 | -1,12% | 14,67% | US$6.165.542 | US$1.999,18 | 53.067.332.240 HTML |
| 1167 |  UCA Coin UCA | US$0,002992 | -6,23% | 123,40% | US$6.127.434 | US$40.116,36 | 2.048.206.847 UCA |
| 1168 |  Spores Network SPO | US$0,02457 | 4,04% | 8,82% | US$6.142.918 | US$233.308 | 250.000.000 SPO |
| 1169 |  Ispolink ISP | US$0,003282 | -4,13% | -10,14% | US$6.073.723 | US$1.622.295 | 1.850.833.416 ISP |
| 1170 |  AAX Token AAB | US$0,8056 | 0,08% | 12,11% | US$6.042.356 | US$24.883,54 | 7.500.005 AAB |
| 1171 |  AnRKey X $ANRX | US$0,06117 | -1,82% | -14,70% | US$5.999.654 | US$203.433 | 98.079.082 $ANRX |
| 1172 |  Idena IDNA | US$0,1170 | -1,00% | -7,06% | US$6.046.177 | US$120.075 | 51.693.771 IDNA |
| 1173 |  Apron Network APN | US$0,06455 | -5,28% | -8,10% | US$6.035.423 | US$952.506 | 93.500.000 APN |
| 1174 |  SnowSwap SNOW | US$17,96 | 1,63% | 12,86% | US$6.023.997 | US$124.194 | 335.340 SNOW |
| 1175 |  Aeon AEON | US$0,3800 | 0,75% | -10,42% | US$6.015.336 | US$6.393,70 | 15.831.459 AEON |
| 1176 |  EvidenZ BCDT | US$0,1564 | 5,55% | -15,43% | US$5.984.733 | US$30.989,05 | 38.272.923 BCDT |
| 1177 |  Myriad XMY | US$0,003299 | 2,23% | 31,16% | US$5.942.768 | US$3.867,66 | 1.801.177.250 XMY |
| 1178 |  Auctus AUC | US$0,1086 | -0,96% | -0,21% | US$5.892.319 | US$28.197,46 | 54.237.765 AUC |
| 1179 |  Fear FEAR | US$0,9028 | -10,28% | 12,25% | US$5.897.255 | US$4.513.669 | 6.532.157 FEAR |
| 1180 |  Smaugs NFT SMG | US$0,1676 | -3,77% | -1,13% | US$5.865.309 | US$1.134.749 | 35.000.000 SMG |
| 1181 |  Revomon REVO | US$0,2349 | -4,25% | -24,88% | US$5.827.292 | US$379.645 | 24.810.137 REVO |
| 1182 |  QuickX Protocol QCX | US$0,01139 | 14,00% | 7,06% | US$5.681.967 | US$26.317,51 | 499.007.299 QCX |
| 1183 |  Bridge Oracle BRG | US$0,0007227 | -2,07% | -7,87% | US$5.783.547 | US$2.894,71 | 8.002.167.205 BRG |
| 1184 |  Viacoin VIA | US$0,2509 | 5,26% | 29,32% | US$5.814.239 | US$171.096 | 23.174.755 VIA |
| 1185 |  TriumphX TRIX | US$0,002123 | -4,84% | -4,82% | US$5.723.068 | US$88.937,13 | 2.695.987.999 TRIX |
| 1186 |  Feathercoin FTC | US$0,02428 | 0,28% | 12,07% | US$5.744.496 | US$21.906,17 | 236.600.238 FTC |
| 1187 |  pEOS PEOS | US$0,006911 | 74,28% | 95,05% | US$5.724.348 | US$1.794,50 | 828.353.669 PEOS |
| 1188 |  BOLT BOLT | US$0,005732 | 12,42% | 7,98% | US$5.681.836 | US$110.252 | 991.283.100 BOLT |
| 1189 |  THEKEY TKY | US$0,0009084 | 6,07% | 18,19% | US$5.642.033 | US$97.866,11 | 6.210.789.109 TKY |
| 1190 |  Venus DAI vDAI | US$0,02061 | -0,02% | 0,02% | US$5.659.270 | - | 274.537.625 vDAI |
| 1191 |  DeepOnion ONION | US$0,2509 | 0,14% | 40,65% | US$5.661.803 | US$3.499,29 | 22.570.144 ONION |
| 1192 |  Zynecoin ZYN | US$0,2542 | 4,41% | -3,55% | US$5.628.076 | US$138.277 | 22.138.879 ZYN |
| 1193 |  WebDollar WEBD | US$0,0004124 | -5,88% | -1,85% | US$5.637.563 | US$113.398 | 13.669.975.871 WEBD |
| 1194 |  Origo OGO | US$0,01273 | -2,41% | 1,01% | US$5.606.457 | US$659.468 | 440.516.789 OGO |
| 1195 |  IG Gold IGG | US$0,0006337 | 4,42% | 0,14% | US$5.612.148 | US$51.703,73 | 8.856.541.707 IGG |
| 1196 |  Folgory Coin FLG | US$0,3221 | 0,62% | 14,96% | US$5.645.071 | US$45.748,66 | 17.525.493 FLG |
| 1197 |  Monero Classic XMC | US$0,2914 | 1,61% | 6,44% | US$5.588.747 | US$3.848,15 | 19.176.436 XMC |
| 1198 |  BSC Station BSCS | US$0,1518 | 6,95% | 2,58% | US$5.600.757 | US$816.363 | 36.903.908 BSCS |
| 1199 |  Odyssey OCN | US$0,0006964 | -1,70% | 4,52% | US$5.570.885 | US$233.542 | 8.000.000.000 OCN |
| 1200 |  Tokes TKS | US$0,02782 | 62,17% | 63,64% | US$5.564.313 | US$19,02 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 24 dari total 144 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.