Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  BitCore BTX | US$0,2037 | 9,06% | 7,57% | US$3.690.626 | US$381.170 | 18.116.536 BTX |
| 1352 |  Graviocoin GIO | US$0,05085 | 7,89% | 11,36% | US$3.667.480 | US$406,05 | 72.128.521 GIO |
| 1353 |  Faceter FACE | US$0,007822 | -3,06% | -16,69% | US$3.661.979 | US$1.319,03 | 468.136.184 FACE |
| 1354 |  RealTract RET | US$0,0003410 | 0,07% | 11,12% | US$3.614.730 | - | 10.600.000.000 RET |
| 1355 |  SYNC Network SYNC | US$0,02992 | -3,26% | 2,11% | US$3.613.625 | US$21.328,46 | 120.774.450 SYNC |
| 1356 |  Portion PRT | US$0,01279 | 1,67% | 0,98% | US$3.556.572 | US$30.230,47 | 278.157.921 PRT |
| 1357 |  Tidal Finance TIDAL | US$0,004154 | -9,11% | 0,01% | US$3.593.924 | US$84.926,49 | 865.226.229 TIDAL |
| 1358 |  DragonVein DVC | US$0,005870 | -0,03% | -10,52% | US$3.551.690 | US$135.125 | 605.026.614 DVC |
| 1359 |  AMEPAY AME | US$0,01422 | -1,92% | 11,49% | US$3.556.135 | US$453.082 | 250.000.000 AME |
| 1360 |  Swarm SWM | US$0,04554 | 5,76% | 31,93% | US$3.560.797 | US$24.467,73 | 78.189.670 SWM |
| 1361 |  Litex LXT | US$0,001772 | 1,41% | 9,58% | US$3.543.212 | US$198.384 | 2.000.000.000 LXT |
| 1362 |  Atmos ATMOS | US$0,05611 | 4,29% | 13,16% | US$3.519.231 | US$26.463,94 | 62.717.622 ATMOS |
| 1363 |  OTOCASH OTO | US$0,09529 | -0,14% | 0,97% | US$3.508.633 | US$222,76 | 36.820.604 OTO |
| 1364 |  Phantasma Energy KCAL | US$0,05485 | -1,44% | -6,96% | US$3.509.459 | US$22.974,22 | 63.986.322 KCAL |
| 1365 |  MIR COIN MIR | US$0,004507 | 4,16% | -4,07% | US$3.518.510 | US$43.851,46 | 780.627.481 MIR |
| 1366 |  Ares Protocol ARES | US$0,02239 | -0,50% | 25,30% | US$3.482.305 | US$653.100 | 155.503.638 ARES |
| 1367 |  DAEX DAX | US$0,009680 | -0,48% | 1,09% | US$3.433.017 | US$26.804,75 | 354.666.702 DAX |
| 1368 |  Leverj Gluon L2 | US$0,01153 | -17,87% | -27,61% | US$3.431.267 | US$150,51 | 297.598.961 L2 |
| 1369 |  Cred LBA | US$0,003460 | -7,33% | 9,12% | US$3.427.158 | US$871.450 | 990.410.205 LBA |
| 1370 |  Cryptaur CPT | US$0,0002536 | 2,44% | 5,35% | US$3.419.758 | US$0,2600 | 13.485.673.471 CPT |
| 1371 |  Xfinance XFI | US$72,52 | -2,71% | -8,54% | US$3.408.178 | US$78.769,49 | 46.993 XFI |
| 1372 |  NFT Index NFTI | US$1.528,33 | -5,33% | 7,00% | US$3.408.428 | US$10.931,44 | 2.230 NFTI |
| 1373 |  EDUCare EKT | US$0,004649 | -3,75% | 5,62% | US$3.366.920 | US$2.386.084 | 724.297.908 EKT |
| 1374 |  WOWswap WOW | US$8,26 | 20,50% | 27,43% | US$3.355.941 | US$418.594 | 406.330 WOW |
| 1375 |  Flixxo FLIXX | US$0,03971 | 9,68% | -2,35% | US$3.348.102 | US$1.053,73 | 84.323.675 FLIXX |
| 1376 |  Emercoin EMC | US$0,06934 | -3,24% | 1,01% | US$3.339.144 | US$20.968,55 | 48.152.768 EMC |
| 1377 |  Unitrade TRADE | US$0,1166 | -2,00% | 14,19% | US$3.319.160 | US$335.631 | 28.456.631 TRADE |
| 1378 |  Cook Protocol COOK | US$0,007313 | -4,55% | 1,04% | US$3.325.093 | US$656.973 | 454.698.378 COOK |
| 1379 |  STATERA STA | US$0,04100 | 19,15% | 6,71% | US$3.294.224 | US$173.938 | 80.350.867 STA |
| 1380 |  yieldwatch WATCH | US$0,2619 | -6,83% | -0,16% | US$3.298.422 | US$235.692 | 12.594.944 WATCH |
| 1381 |  VINchain VIN | US$0,005581 | -0,87% | 0,83% | US$3.293.124 | US$317.197 | 590.108.901 VIN |
| 1382 |  Polker PKR | US$0,07857 | 0,53% | -9,04% | US$3.307.594 | US$584.878 | 42.096.366 PKR |
| 1383 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$2,40 | -10,52% | 2,67% | US$3.357.476 | - | 1.399.882 SAUBER |
| 1384 |  Pinkcoin PINK | US$0,007553 | 7,99% | 12,08% | US$3.258.427 | US$2.121,17 | 431.380.563 PINK |
| 1385 |  DAOstack GEN | US$0,06656 | -1,70% | 2,78% | US$3.263.344 | US$134.231 | 49.029.095 GEN |
| 1386 |  EthereumX ETX | US$0,03727 | -2,41% | -11,41% | US$3.250.660 | - | 87.225.579 ETX |
| 1387 |  Atlas Protocol ATP | US$0,001256 | -2,71% | -1,92% | US$3.234.843 | US$199.282 | 2.576.066.703 ATP |
| 1388 |  Stealth XST | US$0,08147 | 24,12% | 0,14% | US$3.228.688 | US$1.289,70 | 39.630.019 XST |
| 1389 |  Experty EXY | US$0,1190 | 0,07% | 6,37% | US$3.224.701 | - | 27.088.352 EXY |
| 1390 |  Stream Protocol STPL | US$0,02420 | -0,03% | 9,00% | US$3.199.731 | US$12.204,65 | 132.212.558 STPL |
| 1391 |  Ryo Currency RYO | US$0,09766 | -8,79% | 13,50% | US$3.202.335 | US$15.625,27 | 32.791.477 RYO |
| 1392 |  Ethereum Gold Project ETGP | US$0,0005395 | 1,00% | 109,73% | US$3.197.000 | US$5,40 | 5.925.401.909 ETGP |
| 1393 |  Game.com GTC | US$0,004189 | 0,70% | -5,25% | US$3.189.625 | US$31.971,01 | 761.444.190 GTC |
| 1394 |  PhoenixDAO PHNX | US$0,05092 | -5,11% | -7,84% | US$3.178.682 | US$215.957 | 62.429.104 PHNX |
| 1395 |  Gem Exchange And Trading GXT | US$0,07036 | -5,32% | 43,28% | US$3.201.673 | US$211.999 | 45.506.276 GXT |
| 1396 |  Aston Martin Cognizant Fan Token AM | US$2,27 | -5,52% | -2,04% | US$3.189.611 | - | 1.405.941 AM |
| 1397 |  YFDAI.FINANCE YF-DAI | US$794,82 | -2,40% | 0,72% | US$3.168.150 | US$1.101.885 | 3.986 YF-DAI |
| 1398 |  UTU Protocol UTU | US$0,03447 | 0,43% | -5,49% | US$3.152.853 | US$66.368,41 | 91.454.545 UTU |
| 1399 |  Mint Club MINT | US$0,000003412 | 2,85% | 20,06% | US$3.139.984 | US$36.873,48 | 920.363.840.000 MINT |
| 1400 |  Inex Project INEX | US$0,0002876 | 0,22% | 11,79% | US$3.131.758 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 28 dari total 144 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.