Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Ixcoin IXC | US$0,09253 | 0,28% | 22,42% | US$1.963.111 | - | 21.215.628 IXC |
| 1552 |  X8X Token X8X | US$0,02376 | -0,49% | -2,36% | US$1.960.608 | US$595,23 | 82.522.341 X8X |
| 1553 |  OracleChain OCT | US$0,06650 | 220,69% | 271,43% | US$1.995.119 | - | 30.000.000 OCT |
| 1554 |  Netbox Coin NBX | US$0,02502 | -3,41% | -14,18% | US$1.958.001 | US$266.359 | 78.263.830 NBX |
| 1555 |  BeatzCoin BTZC | US$0,0008021 | -0,61% | 4,14% | US$1.953.830 | US$481,25 | 2.435.782.357 BTZC |
| 1556 |  RigoBlock GRG | US$0,7238 | -2,59% | -6,93% | US$1.955.067 | US$1.141,05 | 2.701.063 GRG |
| 1557 |  ETNA Network ETNA | US$0,1577 | -7,30% | -4,94% | US$1.904.790 | US$298.395 | 12.079.542 ETNA |
| 1558 |  Curecoin CURE | US$0,07717 | -8,23% | -1,05% | US$1.951.590 | US$3.884,51 | 25.290.134 CURE |
| 1559 |  Stake DAO SDT | US$2,73 | -1,14% | -16,73% | US$1.931.898 | US$246.021 | 708.604 SDT |
| 1560 |  Mcashchain MCASH | US$0,002890 | -0,03% | 0,00% | US$1.923.446 | US$739,53 | 665.513.314 MCASH |
| 1561 |  DAV Coin DAV | US$0,002741 | 47,07% | 33,58% | US$1.901.049 | US$2.006.206 | 693.650.813 DAV |
| 1562 |  ArGo ARGO | US$0,2164 | -9,97% | -39,33% | US$1.925.421 | US$85.434,64 | 8.895.833 ARGO |
| 1563 |  Polytrade TRADE | US$0,5242 | -0,19% | 19,20% | US$1.923.188 | US$272.819 | 3.669.121 TRADE |
| 1564 |  Ravencoin Classic RVC | US$0,0002109 | -0,29% | 8,59% | US$1.912.203 | US$10.398,09 | 9.068.405.000 RVC |
| 1565 |  FairGame FAIR | US$0,001992 | 6,41% | 16,32% | US$1.912.732 | US$648.280 | 960.000.000 FAIR |
| 1566 |  0xBitcoin 0xBTC | US$0,3219 | -5,62% | -10,64% | US$1.846.827 | US$782.900 | 5.736.550 0xBTC |
| 1567 |  PolkaWar PWAR | US$0,1270 | -7,96% | -12,15% | US$1.859.592 | US$1.021.519 | 14.643.272 PWAR |
| 1568 |  Bean Cash BITB | US$0,0004337 | -2,44% | -7,21% | US$1.901.670 | US$259,43 | 4.384.311.000 BITB |
| 1569 |  SureRemit RMT | US$0,003753 | 1,68% | -4,70% | US$1.876.609 | US$9.993,78 | 500.000.000 RMT |
| 1570 |  Medicalchain MTN | US$0,005847 | 3,62% | 3,31% | US$1.876.624 | US$34.967,71 | 320.948.761 MTN |
| 1571 |  Falconswap FSW | US$0,05010 | 0,05% | 8,57% | US$1.875.150 | US$72.254,38 | 37.429.794 FSW |
| 1572 |  Kuai Token KT | US$0,1634 | -0,48% | 0,58% | US$1.869.123 | US$37.849.548 | 11.439.103 KT |
| 1573 |  Signature Chain SIGN | US$0,003203 | -14,76% | 25,47% | US$2.452.631 | US$63,83 | 765.779.225 SIGN |
| 1574 |  SHPING SHPING | US$0,001104 | -4,71% | 44,44% | US$1.863.882 | US$306.013 | 1.687.926.539 SHPING |
| 1575 |  HeroFi HEROEGG | US$0,02164 | 2,49% | 23,02% | US$1.866.074 | US$429.842 | 86.226.371 HEROEGG |
| 1576 |  PERI Finance PERI | US$1,46 | -1,06% | -3,90% | US$1.854.931 | US$219.580 | 1.273.292 PERI |
| 1577 |  disBalancer DDOS | US$0,5022 | -0,17% | 14,64% | US$1.857.553 | US$144.978 | 3.698.576 DDOS |
| 1578 |  Young Boys Fan Token YBO | US$1,84 | -3,38% | -4,68% | US$1.842.110 | - | 1.001.392 YBO |
| 1579 |  TurtleNetwork TN | US$0,02088 | 16,75% | -0,20% | US$1.844.548 | US$566,15 | 88.335.911 TN |
| 1580 |  Blockchain Cuties Universe Governance BCUG | US$1,34 | 2,48% | 1,02% | US$1.841.023 | US$1.751.474 | 1.377.892 BCUG |
| 1581 |  Polkalokr LKR | US$0,1053 | 2,44% | 8,42% | US$1.840.452 | US$66.981,12 | 17.472.404 LKR |
| 1582 |  Venus BCH vBCH | US$11,92 | -2,76% | 9,56% | US$1.840.756 | - | 154.392 vBCH |
| 1583 |  Advanced Technology Coin ARC | US$0,06151 | 13,19% | 391,40% | US$1.834.372 | US$0,01000 | 29.823.444 ARC |
| 1584 |  ContentBox BOX | US$0,001041 | 0,07% | 31,09% | US$1.790.818 | US$1.699.584 | 1.719.946.327 BOX |
| 1585 |  Name Change Token NCT | US$0,03662 | 15,87% | -14,03% | US$1.822.640 | US$62.156,43 | 49.765.752 NCT |
| 1586 |  VeriCoin VRC | US$0,05341 | -7,22% | 4,67% | US$1.827.145 | US$5.051,30 | 34.206.836 VRC |
| 1587 |  HaloDAO RNBW | US$0,3251 | 14,87% | -12,02% | US$1.821.421 | US$111.130 | 5.602.877 RNBW |
| 1588 |  Aitra AITRA | US$0,2879 | 56,07% | 0,85% | US$1.824.060 | US$34,05 | 6.335.591 AITRA |
| 1589 |  SINOVATE SIN | US$0,002753 | -1,51% | -6,46% | US$1.827.048 | US$133.040 | 663.717.042 SIN |
| 1590 |  Universidad de Chile Fan Token UCH | US$4,87 | -3,01% | -20,44% | US$1.827.392 | - | 375.236 UCH |
| 1591 |  Sharder SS | US$0,006068 | 24,35% | 8,68% | US$1.718.822 | US$102.721 | 283.282.765 SS |
| 1592 |  Omni OMNI | US$3,21 | -0,13% | 2,95% | US$1.804.505 | US$537,27 | 562.958 OMNI |
| 1593 |  BiShares BISON | US$4,91 | -3,51% | 1,49% | US$1.769.217 | US$139.902 | 360.334 BISON |
| 1594 |  FYDcoin FYD | US$0,003212 | -0,35% | 38,40% | US$1.797.430 | US$3.292,59 | 559.616.588 FYD |
| 1595 |  adbank ADB | US$0,002050 | -5,08% | 5,40% | US$1.797.375 | US$90.877,18 | 876.818.285 ADB |
| 1596 |  NeuroChain NCC | US$0,003933 | -1,34% | -9,52% | US$1.780.860 | US$2.104,92 | 452.769.783 NCC |
| 1597 |  Machi X MCX | US$0,005613 | -0,98% | 7,75% | US$1.782.490 | - | 317.540.821 MCX |
| 1598 |  PIXEL PXL | US$0,002928 | 8,84% | 7,26% | US$1.632.780 | - | 557.577.505 PXL |
| 1599 |  Bitcoin Plus XBC | US$10,57 | -27,13% | -28,91% | US$1.783.212 | US$81.012,08 | 168.709 XBC |
| 1600 |  FairCoin FAIR | US$0,03297 | -0,13% | 6,98% | US$1.753.753 | - | 53.193.831 FAIR |
Tabel di atas menampilkan halaman 32 dari total 144 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.