Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  PEPS Coin PEPS | US$0,02158 | 0,33% | 6,51% | US$1.324.855 | US$89,18 | 61.388.143 PEPS |
| 1702 |  NFTX Hashmasks Index MASK | US$5.924,49 | -6,01% | 61,77% | US$1.323.722 | US$22.624,47 | 223 MASK |
| 1703 |  Famcentral FAM | US$0,4491 | -3,24% | -15,64% | US$1.317.040 | US$134.509 | 2.932.595 FAM |
| 1704 |  Dragon Coins DRG | US$0,003765 | -1,40% | 15,00% | US$1.312.758 | US$28,03 | 348.657.484 DRG |
| 1705 |  LanaCoin LANA | US$0,0005395 | 0,28% | 12,07% | US$1.301.149 | - | 2.411.583.689 LANA |
| 1706 |  Buying.com WBUY | US$0,02987 | -6,19% | 1,14% | US$1.297.444 | US$11.823,82 | 43.440.000 WBUY |
| 1707 |  Alliance Fan Token ALL | US$1,29 | -5,83% | -12,20% | US$1.288.851 | - | 1.001.165 ALL |
| 1708 |  MyWish WISH | US$0,1339 | -27,33% | 10,22% | US$1.278.685 | US$1.371,24 | 9.546.651 WISH |
| 1709 |  Jarvis+ JAR | US$0,01172 | 1,90% | -10,63% | US$1.267.221 | US$462.034 | 108.157.249 JAR |
| 1710 |  BitDegree BDG | US$0,003311 | 1,15% | -8,62% | US$1.273.278 | US$35,01 | 384.560.931 BDG |
| 1711 |  Coreto COR | US$0,005541 | 2,71% | -5,21% | US$1.264.995 | US$60.112,87 | 228.283.474 COR |
| 1712 |  ZrCoin ZRC | US$0,2547 | -2,00% | 0,95% | US$1.270.489 | US$108.355 | 4.988.893 ZRC |
| 1713 |  MenaPay MPAY | US$0,009407 | -36,02% | -32,34% | US$1.261.891 | US$1.360,40 | 134.138.176 MPAY |
| 1714 |  NIX NIX | US$0,02552 | 2,43% | 11,76% | US$1.256.503 | US$70.967,73 | 49.238.466 NIX |
| 1715 |  Naka Bodhi Token NBOT | US$0,01780 | 0,89% | -3,98% | US$1.246.073 | US$2.524,58 | 70.000.000 NBOT |
| 1716 |  Wrapped Gen-0 CryptoKitties WG0 | US$649,13 | -0,45% | 9,48% | US$1.246.987 | US$29.815,81 | 1.921 WG0 |
| 1717 |  Shield Protocol SHIELD | US$5,16 | 1,19% | -13,57% | US$1.208.907 | US$52.074,91 | 234.500 SHIELD |
| 1718 |  StakerDAO STKR | US$0,06831 | -0,98% | 6,56% | US$1.241.329 | - | 18.170.860 STKR |
| 1719 |  Yield Protocol YIELD | US$0,03614 | -1,92% | -8,66% | US$1.228.945 | US$66.126,79 | 34.009.745 YIELD |
| 1720 |  FlypMe FYP | US$0,06969 | 48,83% | 52,41% | US$1.229.180 | US$1.631,14 | 17.638.681 FYP |
| 1721 |  Ceres CERES | US$162,15 | -10,59% | 5,14% | US$1.224.570 | US$243.076 | 7.552 CERES |
| 1722 |  eosDAC EOSDAC | US$0,001854 | 7,51% | -0,82% | US$1.224.914 | US$1.717,63 | 660.755.177 EOSDAC |
| 1723 |  Nerva XNV | US$0,07176 | 6,70% | 2,80% | US$1.221.175 | US$5,64 | 17.017.723 XNV |
| 1724 |  JustBet WINR | US$0,001043 | 1,04% | 15,42% | US$1.217.305 | US$1.590,00 | 1.167.050.613 WINR |
| 1725 |  UniFarm UFARM | US$0,03161 | -5,00% | 15,88% | US$1.213.132 | US$10.840,04 | 38.375.919 UFARM |
| 1726 |  REVIVAL RVL | US$0,000000004693 | -8,24% | -31,54% | US$1.212.670 | US$22.442,55 | 258.407.773.639.503 RVL |
| 1727 |  Moneytoken IMT | US$0,0001069 | -97,02% | -96,77% | US$1.214.963 | US$42.540,10 | 11.369.423.186 IMT |
| 1728 |  AtromG8 AG8 | US$0,02873 | -1,34% | 38,52% | US$1.206.707 | US$101.023 | 42.000.000 AG8 |
| 1729 |  Mochi Market MOMA | US$0,06622 | -1,85% | -7,32% | US$1.198.045 | US$57.169,96 | 18.091.272 MOMA |
| 1730 |  Meeb Master MEEB | US$2,26 | 0,06% | -23,05% | US$1.198.655 | US$104.132 | 529.486 MEEB |
| 1731 |  ChatCoin CHAT | US$0,001716 | 10,94% | 23,24% | US$1.184.041 | US$105.919 | 690.000.640 CHAT |
| 1732 |  Auxilium AUX | US$0,008683 | 1,52% | 2,09% | US$1.197.385 | US$65.356,11 | 137.900.578 AUX |
| 1733 |  BonusCloud BXC | US$0,0003819 | -1,45% | -4,05% | US$1.188.250 | US$8.065,38 | 3.111.436.298 BXC |
| 1734 |  Cajutel CAJ | US$0,8731 | 0,10% | 4,91% | US$1.180.809 | - | 1.352.389 CAJ |
| 1735 |  Nework NKC | US$0,008015 | -0,72% | 7,63% | US$1.182.855 | - | 147.586.172 NKC |
| 1736 |  Catex Token CATT | US$0,001520 | 4,72% | -11,64% | US$1.162.090 | US$2.014,61 | 764.538.331 CATT |
| 1737 |  Beacon BECN | US$0,6521 | 5,00% | -23,10% | US$1.161.149 | US$4.018,65 | 1.780.595 BECN |
| 1738 |  ByteNext BNU | US$0,08506 | -1,85% | -4,49% | US$1.148.324 | US$39.246,05 | 13.500.000 BNU |
| 1739 |  Internxt INXT | US$1,84 | -6,62% | -6,93% | US$1.157.229 | US$113.613 | 629.610 INXT |
| 1740 |  Skyrim Finance SKYRIM | US$0,07314 | -15,99% | -38,46% | US$1.148.375 | US$9.548,72 | 15.700.000 SKYRIM |
| 1741 |  Lendefi LDFI | US$0,0002336 | -11,59% | -28,81% | US$1.141.656 | US$38.162,85 | 4.887.779.997 LDFI |
| 1742 |  OLXA OLXA | US$0,0008423 | -0,08% | 10,43% | US$1.145.064 | - | 1.359.420.210 OLXA |
| 1743 |  DAPS Coin DAPS | US$0,00001973 | -14,54% | -4,84% | US$1.144.078 | US$54.153,14 | 57.977.796.500 DAPS |
| 1744 |  Memetic / PepeCoin MEME | US$0,03831 | 0,28% | 7,53% | US$1.144.390 | US$10,53 | 29.873.823 MEME |
| 1745 |  Tolar TOL | US$0,005308 | -0,72% | -18,59% | US$1.141.687 | US$31.298,04 | 215.107.791 TOL |
| 1746 |  QChi QCH | US$0,03380 | -4,64% | 3,38% | US$1.107.295 | US$2.004,45 | 32.756.240 QCH |
| 1747 |  Pizza PIZZA | US$0,03677 | -2,04% | 9,85% | US$1.138.860 | US$220.362 | 30.976.128 PIZZA |
| 1748 |  Expanse EXP | US$0,06022 | -3,51% | 22,64% | US$1.132.453 | US$10.200,85 | 18.805.100 EXP |
| 1749 |  BonFi BNF | US$0,003815 | -13,37% | -10,03% | US$1.134.613 | US$226.715 | 297.418.335 BNF |
| 1750 |  keyTango TANGO | US$0,1738 | -5,99% | -5,69% | US$1.123.884 | US$56.382,33 | 6.467.662 TANGO |
Tabel di atas menampilkan halaman 35 dari total 144 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.