Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  NFTify N1 | US$0,03435 | -3,51% | -7,35% | US$699.400 | US$2.398,96 | 20.362.031 N1 |
| 1902 |  Qwertycoin QWC | US$0,000005395 | 0,28% | 12,07% | US$705.298 | US$107,54 | 130.721.819.192 QWC |
| 1903 |  Power Index Pool Token PIPT | US$3,53 | 0,77% | 1,66% | US$705.900 | US$19.114,14 | 199.884 PIPT |
| 1904 |  Wolves of Wall Street WOWS | US$110,77 | -1,59% | -2,49% | US$705.751 | US$1.717,11 | 6.371 WOWS |
| 1905 |  LunchMoney LMY | US$0,005735 | 0,16% | 53,96% | US$703.850 | - | 122.730.678 LMY |
| 1906 |  TigerCash TCH | US$0,01247 | -1,64% | 18,58% | US$698.304 | US$5.507.512 | 55.999.900 TCH |
| 1907 |  Hertz Network HTZ | US$0,0001339 | -0,71% | 11,69% | US$701.448 | US$111.540 | 5.238.410.649 HTZ |
| 1908 |  TrumpCoin TRUMP | US$0,1058 | -5,05% | -25,14% | US$698.415 | US$13.939,11 | 6.604.387 TRUMP |
| 1909 |  Friendz FDZ | US$0,001337 | 11,24% | 3,64% | US$693.744 | US$103.555 | 518.994.896 FDZ |
| 1910 |  QUINADS QUIN | US$0,00005218 | -0,72% | 7,63% | US$693.792 | - | 13.294.999.111 QUIN |
| 1911 |  DOGEFI DOGEFI | US$0,6900 | -0,03% | 557,11% | US$690.040 | US$57,93 | 1.000.000 DOGEFI |
| 1912 |  BITTO BITTO | US$0,2281 | -0,98% | 8,05% | US$692.619 | - | 3.036.861 BITTO |
| 1913 |  POLKARARE PRARE | US$0,06054 | -7,77% | -0,19% | US$689.171 | US$126.122 | 11.383.253 PRARE |
| 1914 |  Team Heretics Fan Token TH | US$1,60 | -4,66% | -2,92% | US$690.000 | - | 432.137 TH |
| 1915 |  REAL REAL | US$0,06839 | -0,50% | 3,98% | US$687.706 | - | 10.055.817 REAL |
| 1916 |  Polinate POLI | US$0,02409 | -2,04% | -20,37% | US$686.691 | US$24.067,59 | 28.501.000 POLI |
| 1917 |  BITTUP BTU | US$0,1279 | 0,28% | 12,07% | US$686.660 | - | 5.369.927 BTU |
| 1918 |  Edgeless EDG | US$0,005611 | -2,83% | -4,44% | US$685.395 | US$745,28 | 122.146.967 EDG |
| 1919 |  Insula ISLA | US$0,7064 | 2,65% | -14,15% | US$683.791 | US$964,58 | 968.046 ISLA |
| 1920 |  xRhodium XRC | US$0,5450 | -31,55% | -39,85% | US$681.061 | US$731,72 | 1.249.615 XRC |
| 1921 |  Datum DAT | US$0,0004694 | 7,19% | -0,44% | US$684.385 | US$21.120,83 | 1.457.966.673 DAT |
| 1922 |  Limitless VIP VIP | US$0,0005395 | 0,28% | 12,07% | US$679.723 | - | 1.259.816.434 VIP |
| 1923 |  VegaWallet Token VGW | US$0,04208 | 0,28% | -27,75% | US$676.209 | - | 16.068.001 VGW |
| 1924 |  Zero Utility Token ZUT | US$697,16 | -0,98% | 12,89% | US$675.379 | - | 969 ZUT |
| 1925 |  BUZZCoin BUZZ | US$0,00003362 | -3,39% | -30,17% | US$672.378 | - | 20.000.000.000 BUZZ |
| 1926 |  CryptoBonusMiles CBM | US$0,0001341 | 13,07% | -2,05% | US$670.691 | US$3.835,77 | 4.999.998.401 CBM |
| 1927 |  Etherparty FUEL | US$0,0006663 | 4,84% | 6,88% | US$666.270 | US$3.670,80 | 1.000.000.000 FUEL |
| 1928 |  Electrify.Asia ELEC | US$0,001249 | 5,05% | 12,51% | US$661.202 | US$9.544,68 | 529.591.779 ELEC |
| 1929 |  Sharpay S | US$0,0005343 | -0,72% | 7,63% | US$662.708 | US$1.814,85 | 1.240.302.597 S |
| 1930 |  Ethereum Stake ETHYS | US$3,30 | 1,90% | 11,02% | US$660.463 | US$5.673,73 | 200.000 ETHYS |
| 1931 |  Teloscoin TELOS | US$0,003897 | -12,58% | -16,63% | US$652.409 | US$1.192,60 | 167.399.821 TELOS |
| 1932 |  IHT Real Estate Protocol IHT | US$0,0006576 | 2,58% | 10,35% | US$650.436 | US$9.742,99 | 989.061.136 IHT |
| 1933 |  Freicoin FRC | US$0,01133 | 5,29% | 68,11% | US$651.520 | US$169,89 | 57.502.113 FRC |
| 1934 |  Tap XTP | US$0,0005285 | -0,38% | 7,35% | US$651.030 | US$3.239,07 | 1.231.911.016 XTP |
| 1935 |  Goose Finance EGG | US$0,3664 | -1,59% | -5,36% | US$643.020 | US$91.668,56 | 1.755.130 EGG |
| 1936 |  1Million Token 1MT | US$0,6530 | 60,76% | 9,84% | US$644.881 | - | 987.543 1MT |
| 1937 |  DoYourTip DYT | US$0,4452 | -0,72% | 10,47% | US$645.784 | US$12.817,70 | 1.450.470 DYT |
| 1938 |  DATx DATX | US$0,0004623 | -0,32% | -12,31% | US$643.268 | US$95.702,58 | 1.391.302.551 DATX |
| 1939 |  LYNC Network LYNC | US$0,6472 | -0,98% | 8,05% | US$640.835 | - | 990.115 LYNC |
| 1940 |  Mate MATE | US$0,2362 | -9,31% | -31,48% | US$637.679 | US$153.544 | 2.699.727 MATE |
| 1941 |  DomRaider DRT | US$0,001075 | 6,91% | 23,08% | US$636.031 | US$236,47 | 591.500.000 DRT |
| 1942 |  Woodcoin LOG | US$0,07876 | -4,52% | -11,76% | US$632.843 | US$61.487,12 | 8.035.193 LOG |
| 1943 |  FLIP FLP | US$0,01130 | -12,08% | 39,54% | US$632.059 | - | 55.955.000 FLP |
| 1944 |  EventChain EVC | US$0,02019 | 7,27% | 33,48% | US$631.001 | US$26.760,86 | 31.250.497 EVC |
| 1945 |  Ethverse ETHV | US$0,07959 | -25,07% | -9,39% | US$627.434 | US$38.024,19 | 7.882.899 ETHV |
| 1946 |  Matryx MTX | US$0,02644 | 11,68% | 22,04% | US$613.993 | US$8.692,27 | 23.224.303 MTX |
| 1947 |  Golden Goose GOLD | US$0,003735 | 0,65% | -9,89% | US$619.993 | US$137.792 | 165.994.209 GOLD |
| 1948 |  2local 2LC | US$0,0002383 | -3,24% | -11,75% | US$626.497 | US$77.541,23 | 2.629.517.150 2LC |
| 1949 |  DecentBet DBET | US$0,003259 | 21,35% | 131,26% | US$614.688 | US$1.148,80 | 188.632.973 DBET |
| 1950 |  Eureka Coin ERK | US$0,009085 | 7,86% | 12,23% | US$604.342 | US$7.884,07 | 66.518.128 ERK |
Tabel di atas menampilkan halaman 39 dari total 144 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.