Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Gems GEM | US$0,0003351 | -4,06% | -18,74% | US$403.174 | US$754,63 | 1.203.292.896 GEM |
| 2052 |  Synergy SNRG | US$0,08093 | 0,28% | -7,63% | US$396.375 | US$0,01000 | 4.897.672 SNRG |
| 2053 |  Fundamenta FMTA | US$0,3759 | -6,82% | 5,07% | US$394.821 | US$7.671,52 | 1.050.406 FMTA |
| 2054 |  STK STK | US$0,001144 | -8,76% | -24,81% | US$393.444 | US$2.955,53 | 343.971.372 STK |
| 2055 |  Crypto Sports CSPN | US$0,1430 | -10,82% | -14,28% | US$391.407 | US$1.568,44 | 2.737.526 CSPN |
| 2056 |  MetaMorph METM | US$0,001079 | 0,28% | 12,07% | US$389.927 | - | 361.349.997 METM |
| 2057 |  xBTC xBTC | US$0,4190 | -0,98% | 9,77% | US$387.900 | - | 925.694 xBTC |
| 2058 |  Kingdom Game 4.0 KDG | US$0,003908 | 1,42% | 42,74% | US$386.097 | US$446.531 | 98.793.771 KDG |
| 2059 |  EchoLink EKO | US$0,0007766 | 4,34% | -19,48% | US$388.288 | US$24.191,63 | 500.000.000 EKO |
| 2060 |  Tornado TCORE | US$64,46 | -0,98% | 8,10% | US$386.744 | - | 6.000 TCORE |
| 2061 |  Novara Calcio Fan Token NOV | US$1,92 | -8,63% | -5,05% | US$386.690 | - | 201.117 NOV |
| 2062 |  Netko NETKO | US$0,02860 | 0,28% | 12,07% | US$385.275 | - | 13.473.165 NETKO |
| 2063 |  Method Finance MTHD | US$0,009315 | -0,73% | 2,14% | US$385.331 | US$2.491,96 | 41.365.080 MTHD |
| 2064 |  MU DANK DANK | US$0,01683 | 19,90% | 26,39% | US$384.891 | US$14.712,28 | 22.873.046 DANK |
| 2065 |  HashCoin HSC | US$0,00002904 | -6,68% | 7,17% | US$373.609 | US$12.015,17 | 12.863.911.326 HSC |
| 2066 |  Trinity Network Credit TNC | US$0,001148 | -7,63% | 3,69% | US$382.767 | US$29.175,76 | 333.333.333 TNC |
| 2067 |  Spaceswap SHAKE SHAKE | US$554,57 | 1,53% | 10,51% | US$385.428 | US$43.406,32 | 695 SHAKE |
| 2068 |  Cryptonite XCN | US$0,0005395 | 0,28% | 12,07% | US$382.269 | - | 708.506.520 XCN |
| 2069 |  DECENT DCT | US$0,007446 | 0,28% | 12,07% | US$382.008 | - | 51.306.089 DCT |
| 2070 |  Asch XAS | US$0,004080 | 5,40% | -9,34% | US$380.912 | US$143,92 | 93.355.331 XAS |
| 2071 |  RMPL RMPL | US$0,6459 | -0,98% | 8,05% | US$380.384 | - | 588.943 RMPL |
| 2072 |  DopeCoin DOPE | US$0,003237 | 0,28% | 12,07% | US$378.257 | - | 116.845.228 DOPE |
| 2073 |  Zetacoin ZET | US$0,002158 | 0,28% | -10,34% | US$377.328 | - | 174.837.217 ZET |
| 2074 |  Datamine DAM | US$0,09832 | 3,03% | 4,48% | US$377.279 | US$11.943,23 | 3.837.120 DAM |
| 2075 |  TrueDeck TDP | US$0,01229 | 7,04% | 96,40% | US$377.493 | US$19.733,91 | 30.717.516 TDP |
| 2076 |  Tendies TEND | US$0,05011 | -3,64% | -0,10% | US$375.846 | US$345,92 | 7.500.705 TEND |
| 2077 |  Swarm City SWT | US$0,04409 | -34,33% | 0,14% | US$376.381 | - | 8.536.073 SWT |
| 2078 |  ZUM TOKEN ZUM | US$0,00002426 | -13,39% | -86,29% | US$344.072 | - | 14.181.866.618 ZUM |
| 2079 |  ETHERLAND ELAND | US$0,01974 | -3,86% | 6,22% | US$372.644 | US$995,48 | 18.881.105 ELAND |
| 2080 |  DMScript DMST | US$0,003691 | 20,17% | 47,27% | US$369.076 | US$7.456,52 | 100.000.000 DMST |
| 2081 |  CUE Protocol CUE | US$48,20 | 1,37% | -9,57% | US$367.113 | US$6.246,41 | 7.617 CUE |
| 2082 |  Hyperion HYN | US$0,001800 | 19,96% | 19,99% | US$366.831 | US$123.991 | 203.783.085 HYN |
| 2083 |  COVA COVA | US$0,0001460 | 1,63% | -0,09% | US$364.445 | US$14.943,63 | 2.496.011.000 COVA |
| 2084 |  Project Inverse XIV | US$0,01305 | -7,51% | -11,16% | US$362.429 | US$95.695,47 | 27.779.241 XIV |
| 2085 |  Shadow Token SHDW | US$0,05180 | 0,28% | 19,55% | US$362.572 | US$0,01000 | 7.000.000 SHDW |
| 2086 |  GoldMint MNTP | US$0,1887 | -0,10% | 6,47% | US$361.400 | - | 1.914.997 MNTP |
| 2087 |  Devery EVE | US$0,005692 | 31,89% | 333,69% | US$358.093 | US$6.900,76 | 62.917.107 EVE |
| 2088 |  Swap XWP | US$0,02536 | 2,46% | 7,50% | US$357.988 | US$490,45 | 14.117.124 XWP |
| 2089 |  Sora Validator Token VAL | US$0,8835 | -1,44% | -3,95% | US$358.362 | US$61.436,47 | 405.638 VAL |
| 2090 |  ChronoBase TIK | US$0,8922 | -0,77% | 7,61% | US$357.344 | US$16.453,23 | 400.522 TIK |
| 2091 |  Clash Token SCT | US$0,2017 | 29,97% | 9,93% | US$356.245 | US$10.288,10 | 1.766.500 SCT |
| 2092 |  MMOCoin MMO | US$0,005207 | -5,82% | -8,86% | US$356.352 | US$0,02000 | 68.437.920 MMO |
| 2093 |  Stabilize STBZ | US$2,67 | -0,34% | 74,22% | US$354.592 | US$1.216,06 | 133.000 STBZ |
| 2094 |  Swing SWING | US$0,06474 | 0,28% | 14,95% | US$353.207 | - | 5.455.362 SWING |
| 2095 |  ZelaaPayAE ZPAE | US$0,002041 | -8,06% | 74,94% | US$347.065 | US$197.075 | 170.022.159 ZPAE |
| 2096 |  Ritocoin RITO | US$0,0002158 | 0,28% | -32,30% | US$351.993 | US$0,02000 | 1.630.982.660 RITO |
| 2097 |  Beer Money BEER | US$0,009878 | -4,36% | -6,02% | US$351.073 | US$7.286,36 | 35.539.548 BEER |
| 2098 |  Tokenbox TBX | US$0,03051 | -1,50% | 43,61% | US$342.836 | US$2.812,60 | 11.235.451 TBX |
| 2099 |  ICE ROCK MINING ROCK2 | US$0,02216 | -3,36% | 60,93% | US$348.389 | US$21.464,26 | 15.724.272 ROCK2 |
| 2100 |  Digitalcoin DGC | US$0,009172 | -25,88% | 12,07% | US$347.109 | US$0,01000 | 37.843.583 DGC |
Tabel di atas menampilkan halaman 42 dari total 144 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.