Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  PoSW Coin POSW | US$0,006474 | 0,28% | 12,07% | US$285.525 | - | 44.100.000 POSW |
| 2152 |  Bitblocks BBK | US$0,001081 | 0,48% | 12,29% | US$285.309 | US$94,43 | 263.886.015 BBK |
| 2153 |  2GIVE 2GIVE | US$0,0005395 | 0,28% | 12,07% | US$284.786 | - | 527.829.229 2GIVE |
| 2154 |  BackPacker Coin BPC | US$0,05234 | -0,74% | 9,81% | US$283.927 | US$2.697,38 | 5.425.131 BPC |
| 2155 |  Unicly Doki Doki Collection UDOKI | US$0,0002823 | -0,98% | 3,69% | US$282.327 | - | 1.000.000.000 UDOKI |
| 2156 |  SolarCoin SLR | US$0,004315 | 0,10% | 2,49% | US$279.789 | - | 64.835.135 SLR |
| 2157 |  EveryCoin EVY | US$0,00002980 | 3,31% | -5,22% | US$279.489 | US$164.576 | 9.380.000.000 EVY |
| 2158 |  FUD.finance FUD | US$12,61 | -1,18% | -6,82% | US$280.163 | US$125,87 | 22.215 FUD |
| 2159 |  Megacoin MEC | US$0,007014 | 0,28% | 4,07% | US$278.356 | US$2,99 | 39.685.596 MEC |
| 2160 |  Precium PCM | US$0,0003700 | -0,03% | 0,00% | US$277.350 | - | 749.550.000 PCM |
| 2161 |  PengolinCoin PGO | US$0,009766 | 2,06% | -24,85% | US$276.132 | US$81.948,44 | 28.274.601 PGO |
| 2162 |  Block-Logic BLTG | US$0,01203 | -14,01% | 17,65% | US$275.520 | US$129,91 | 22.899.329 BLTG |
| 2163 |  PYRO Network PYRO | US$0,0003410 | 0,07% | 11,12% | US$275.375 | - | 807.523.032 PYRO |
| 2164 |  HeroNode HER | US$0,0002493 | -0,72% | 7,63% | US$275.387 | - | 1.104.440.665 HER |
| 2165 |  Bitgesell BGL | US$0,02118 | -17,98% | -21,12% | US$274.484 | US$3.814,76 | 12.958.102 BGL |
| 2166 |  Zeusshield ZSC | US$0,0002320 | -0,08% | -7,67% | US$271.284 | US$1.036,84 | 1.169.566.883 ZSC |
| 2167 |  Rope $ROPE | US$9,71 | -0,98% | -8,13% | US$272.017 | - | 28.000 $ROPE |
| 2168 |  Renewable Electronic Energy Coin REEC | US$0,0007520 | -4,48% | -26,21% | US$276.222 | US$95.423,40 | 367.295.415 REEC |
| 2169 |  Parkgene GENE | US$0,0009172 | 0,28% | 12,07% | US$270.361 | - | 294.760.863 GENE |
| 2170 |  Interlude ISH | US$0,005742 | -6,92% | -56,62% | US$269.151 | US$41.605,10 | 46.872.491 ISH |
| 2171 |  Unicly Chris McCann Collection UCM | US$0,2697 | -5,78% | 2,82% | US$269.692 | US$1.634,81 | 1.000.000 UCM |
| 2172 |  IONChain IONC | US$0,002218 | 0,52% | -4,24% | US$268.780 | US$2.129,96 | 121.180.605 IONC |
| 2173 |  Solaris XLR | US$0,1854 | 4,11% | -15,67% | US$268.571 | US$68.874,93 | 1.448.441 XLR |
| 2174 |  MEXC Token MEXC | US$0,0002554 | 0,08% | 3,85% | US$263.732 | - | 1.032.549.908 MEXC |
| 2175 |  Color Platform CLR | US$0,001917 | -4,43% | -13,28% | US$263.071 | US$156,63 | 137.230.262 CLR |
| 2176 |  AllSafe ASAFE | US$0,02864 | 0,32% | -5,96% | US$261.961 | US$21,13 | 9.145.370 ASAFE |
| 2177 |  PDATA PDATA | US$0,0005395 | 0,28% | 12,07% | US$259.720 | - | 481.372.007 PDATA |
| 2178 |  MoonRadar MRF | US$0,04147 | -4,47% | -0,28% | US$256.183 | - | 6.178.105 MRF |
| 2179 |  Rotten ROT | US$0,002262 | -21,58% | -26,82% | US$257.339 | US$9.748,43 | 113.787.462 ROT |
| 2180 |  ZPER ZPR | US$0,0002041 | -0,72% | 2,79% | US$256.819 | - | 1.258.254.657 ZPR |
| 2181 |  Master Contract Token MCT | US$0,0004495 | 67,16% | 103,59% | US$255.087 | US$69.110,91 | 567.499.990 MCT |
| 2182 |  Maecenas ART | US$0,003718 | 7,01% | 4,31% | US$256.110 | US$903,25 | 68.879.107 ART |
| 2183 |  DogeCash DOGEC | US$0,02312 | -20,43% | -21,37% | US$366.644 | US$4.273,24 | 15.858.977 DOGEC |
| 2184 |  MidasProtocol MAS | US$0,001301 | -0,94% | 8,59% | US$254.348 | US$76.497,19 | 195.540.521 MAS |
| 2185 |  Fortuna FOTA | US$0,0005318 | 2,23% | 8,28% | US$255.271 | US$73,28 | 479.997.016 FOTA |
| 2186 |  Yap Stone YAP | US$0,001681 | 1,62% | -4,52% | US$252.123 | US$3.352,18 | 150.000.000 YAP |
| 2187 |  Transcodium TNS | US$0,002938 | 66,12% | 73,51% | US$252.179 | US$1.927,34 | 85.842.616 TNS |
| 2188 |  Yearn Secure YSEC | US$0,3602 | -0,78% | -51,90% | US$251.851 | US$285,61 | 699.226 YSEC |
| 2189 |  CorionX CORX | US$0,002077 | -3,00% | 4,92% | US$246.075 | US$129.672 | 118.503.213 CORX |
| 2190 |  Zilla ZLA | US$0,004160 | -6,17% | -6,99% | US$249.592 | US$1.529,24 | 60.000.000 ZLA |
| 2191 |  SingularDTV SNGLS | US$0,0004154 | 1,60% | -17,66% | US$249.268 | US$1.237,69 | 600.000.000 SNGLS |
| 2192 |  PluraCoin PLURA | US$0,0002953 | -26,25% | 18,47% | US$249.110 | US$313,26 | 843.709.411 PLURA |
| 2193 |  Vidulum VDL | US$0,03456 | 0,40% | -55,33% | US$247.520 | US$774,58 | 7.161.625 VDL |
| 2194 |  Bitcoin Interest BCI | US$0,01349 | 0,28% | 33,42% | US$247.203 | - | 18.326.892 BCI |
| 2195 |  VouchForMe IPL | US$0,001003 | -3,58% | -8,56% | US$246.317 | US$7,40 | 245.661.176 IPL |
| 2196 |  Ether Zero ETZ | US$0,001284 | -7,28% | 10,61% | US$239.321 | US$8.151,85 | 186.439.870 ETZ |
| 2197 |  Elysian ELY | US$0,002493 | -4,78% | -17,85% | US$244.234 | US$169.131 | 97.966.210 ELY |
| 2198 |  Showcase SHO | US$0,009588 | 9,04% | 17,30% | US$242.566 | US$72.365,75 | 25.299.553 SHO |
| 2199 |  Felixo Coin FLX | US$0,001619 | 0,28% | 12,07% | US$242.794 | - | 150.000.000 FLX |
| 2200 |  MorCrypto Coin MOR | US$0,01148 | -0,51% | 8,54% | US$242.441 | - | 21.126.669 MOR |
Tabel di atas menampilkan halaman 44 dari total 144 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.