Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bitcoin Classic BXC | US$0,2379 | 2,85% | -8,98% | US$142.798 | US$858,70 | 600.147 BXC |
| 2302 |  Fireball FIRE | US$7,26 | -0,98% | 8,05% | US$142.878 | - | 19.687 FIRE |
| 2303 |  Bitcloud BTDX | US$0,003777 | -61,00% | 12,07% | US$142.052 | US$221,82 | 37.611.919 BTDX |
| 2304 |  Gene Source Code Chain GENE | US$0,0003777 | 0,28% | 12,07% | US$141.722 | US$0,7600 | 375.244.800 GENE |
| 2305 |  Cosmo Coin COSM | US$0,0002100 | 16,63% | -19,23% | US$140.872 | US$7,62 | 670.780.889 COSM |
| 2306 |  More Coin MORE | US$0,07014 | 0,28% | 7,13% | US$140.281 | US$268,72 | 2.000.000 MORE |
| 2307 |  LuckySevenToken LST | US$0,002127 | 103,72% | 511,95% | US$139.504 | US$0,2200 | 65.590.200 LST |
| 2308 |  SHIELD XSH | US$0,0002711 | 0,77% | 12,62% | US$139.062 | US$110,35 | 512.973.375 XSH |
| 2309 |  Liquidity Network LQD | US$0,002565 | -0,72% | 7,63% | US$136.787 | - | 53.334.645 LQD |
| 2310 |  ATBCoin ATB | US$0,003237 | 0,28% | 12,07% | US$136.088 | - | 42.038.227 ATB |
| 2311 |  Italian Lira ITL | US$0,000005395 | 0,28% | 12,07% | US$134.885 | - | 24.999.999.998 ITL |
| 2312 |  Boosted Finance BOOST | US$2,24 | 2,33% | 12,99% | US$134.270 | US$58.182,35 | 59.853 BOOST |
| 2313 |  Fastcoin FST | US$0,0008528 | 0,23% | 7,11% | US$133.808 | - | 156.913.424 FST |
| 2314 |  Deutsche eMark DEM | US$0,002477 | -7,93% | -14,25% | US$132.896 | US$371,74 | 53.653.541 DEM |
| 2315 |  AiLink Token ALI | US$0,00002565 | -25,54% | -26,20% | US$132.954 | US$907,92 | 5.184.020.527 ALI |
| 2316 |  Twinci TWIN | US$0,6608 | -5,20% | -4,40% | US$132.165 | US$66.367,66 | 200.000 TWIN |
| 2317 |  BLOC.MONEY BLOC | US$0,007014 | -13,09% | -2,87% | US$130.795 | US$114,19 | 18.647.563 BLOC |
| 2318 |  JUIICE JUI | US$0,00001981 | -9,71% | -40,14% | US$130.749 | - | 6.600.000.100 JUI |
| 2319 |  Blocktix TIX | US$0,003237 | 0,28% | -3,94% | US$129.490 | - | 40.000.000 TIX |
| 2320 |  PayCoin XPY | US$0,01079 | 0,28% | 12,07% | US$129.440 | - | 11.995.342 XPY |
| 2321 |  Mchain MAR | US$0,001776 | -6,83% | 43,78% | US$128.439 | US$13,21 | 72.316.075 MAR |
| 2322 |  SafeInsure SINS | US$0,005935 | 10,56% | -17,00% | US$128.045 | US$237,41 | 21.574.640 SINS |
| 2323 |  NevaCoin NEVA | US$0,02347 | 0,28% | 74,12% | US$127.481 | - | 5.431.630 NEVA |
| 2324 |  SmartCoin SMC | US$0,004316 | 0,28% | 12,07% | US$125.568 | - | 29.091.309 SMC |
| 2325 |  Connectome CNTM | US$0,1034 | 6,96% | 12,58% | US$125.132 | US$1.162.780 | 1.210.675 CNTM |
| 2326 |  Energycoin ENRG | US$0,001025 | 0,28% | 41,96% | US$125.399 | - | 122.325.446 ENRG |
| 2327 |  Aditus ADI | US$0,0005339 | -0,74% | 7,65% | US$124.997 | US$140.058 | 234.110.888 ADI |
| 2328 |  TrustDAO TRUST | US$0,006860 | -0,98% | 6,89% | US$124.328 | - | 18.123.679 TRUST |
| 2329 |  Castweet CTT | US$0,06894 | -0,03% | 0,02% | US$123.669 | US$261,26 | 1.793.952 CTT |
| 2330 |  Insight Protocol INX | US$0,0006544 | 10,29% | 26,82% | US$119.936 | US$389.178 | 183.285.663 INX |
| 2331 |  HakunaMatata (old) TATA | US$0,000000000268 | -4,47% | -0,28% | US$121.108 | - | 452.053.190.123.682 TATA |
| 2332 |  GCN Coin GCN | US$0,0000007018 | 0,30% | 39,78% | US$120.758 | US$7,50 | 172.076.810.000 GCN |
| 2333 |  Cubiex Power CBIX-P | US$0,7062 | -2,73% | -1,16% | US$119.062 | US$180,06 | 168.605 CBIX-P |
| 2334 |  Nasdacoin NSD | US$0,004605 | -0,59% | -6,38% | US$119.992 | US$6.736,10 | 26.058.013 NSD |
| 2335 |  Webflix Token WFX | US$0,000008170 | -4,47% | 14,58% | US$116.960 | US$420,32 | 14.314.984.493 WFX |
| 2336 |  Peseta Digital PTD | US$0,0008093 | -39,83% | 12,07% | US$117.034 | US$0,01000 | 144.609.689 PTD |
| 2337 |  imbrex REX | US$0,01348 | 16,03% | 15,31% | US$116.790 | - | 8.660.756 REX |
| 2338 |  Fivebalance FBN | US$0,0001069 | -0,72% | 23,60% | US$116.745 | US$14,25 | 1.092.481.026 FBN |
| 2339 |  Semux SEM | US$0,009172 | 0,28% | 12,07% | US$116.600 | - | 12.712.343 SEM |
| 2340 |  FNB Protocol FNB | US$0,00004810 | 0,60% | -22,42% | US$115.949 | US$43,64 | 2.410.449.913 FNB |
| 2341 |  Open Predict Token OPT | US$0,1157 | -0,03% | -5,97% | US$115.668 | - | 999.478 OPT |
| 2342 |  Defis XGM | US$0,0008452 | 55,11% | 75,53% | US$113.735 | US$16,95 | 134.558.580 XGM |
| 2343 |  BitWhite BTW | US$0,003060 | -2,78% | 19,19% | US$111.158 | US$148.164 | 36.325.371 BTW |
| 2344 |  Fusible FUSII | US$0,2666 | -0,02% | 8,39% | US$110.728 | - | 415.283 FUSII |
| 2345 |  SiaCashCoin SCC | US$0,000004987 | 6,92% | 7,63% | US$110.618 | US$94,83 | 22.181.634.443 SCC |
| 2346 |  BBSCoin BBS | US$0,000001079 | 71,14% | 124,15% | US$109.612 | US$0,03000 | 101.578.614.878 BBS |
| 2347 |  ITO Utility Token IUT | US$0,001175 | -0,72% | -46,19% | US$108.400 | - | 92.217.603 IUT |
| 2348 |  NFT Alley ALLEY | US$0,2089 | -22,95% | -44,10% | US$108.085 | US$181.329 | 517.457 ALLEY |
| 2349 |  Adzcoin ADZ | US$0,002158 | 0,28% | 12,07% | US$107.535 | - | 49.827.043 ADZ |
| 2350 |  Fesschain FESS | US$0,0009006 | 29,05% | -15,03% | US$106.356 | US$352,36 | 118.093.196 FESS |
Tabel di atas menampilkan halaman 47 dari total 144 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.