Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rimbit RBT | US$0,0005395 | 14,50% | 21,81% | US$106.603 | US$0,01000 | 197.581.050 RBT |
| 2352 |  ZCore ZCR | US$0,009158 | -10,89% | -18,62% | US$101.044 | US$229,25 | 11.033.428 ZCR |
| 2353 |  Unicly Genesis Collection UUNICLY | US$0,1049 | -0,98% | 8,05% | US$104.949 | - | 1.000.000 UUNICLY |
| 2354 |  Xuez XUEZ | US$0,02482 | 0,28% | 1,09% | US$103.791 | US$61.394,43 | 4.181.951 XUEZ |
| 2355 |  InvestFeed IFT | US$0,0005395 | 0,28% | -43,96% | US$103.258 | - | 191.381.257 IFT |
| 2356 |  Abitshadow Token ABST | US$0,0002076 | 0,18% | 527,35% | US$101.946 | - | 491.010.797 ABST |
| 2357 |  Internet of People IOP | US$0,007554 | 0,28% | -83,31% | US$101.682 | - | 13.461.469 IOP |
| 2358 |  ETHplode ETHPLO | US$0,002315 | 158,13% | 158,67% | US$101.530 | US$131,80 | 43.850.794 ETHPLO |
| 2359 |  SwiftCash SWIFT | US$0,0005395 | 0,28% | -55,17% | US$101.396 | - | 187.930.808 SWIFT |
| 2360 |  Cash Tech CATE | US$0,008621 | -2,72% | -1,14% | US$101.351 | US$1.079,13 | 11.755.793 CATE |
| 2361 |  Rubies RBIES | US$0,009712 | 0,28% | 12,07% | US$101.150 | - | 10.415.252 RBIES |
| 2362 |  Ormeus Cash OMC | US$0,0005261 | 5,19% | -0,01% | US$100.163 | US$126.355 | 190.398.627 OMC |
| 2363 |  EvenCoin EVN | US$0,003206 | 5,12% | 11,34% | US$100.176 | US$159.374 | 31.247.621 EVN |
| 2364 |  Unify UNIFY | US$0,005456 | 0,18% | 7,65% | US$99.220 | - | 18.185.085 UNIFY |
| 2365 |  Ratecoin XRA | US$0,0008093 | 0,28% | -15,94% | US$99.100 | - | 122.449.162 XRA |
| 2366 |  Bitcoin Incognito XBI | US$0,007554 | 24,67% | 13,31% | US$98.436 | US$10,18 | 13.031.736 XBI |
| 2367 |  Grimm GRIMM | US$0,001621 | 48,00% | 57,14% | US$98.056 | US$1.025,87 | 60.501.300 GRIMM |
| 2368 |  SteepCoin STEEP | US$0,0005395 | 0,28% | 12,07% | US$97.930 | US$0,01000 | 181.505.253 STEEP |
| 2369 |  Simple Software Solutions SSS | US$0,03183 | -1,39% | 6,65% | US$97.770 | US$39,63 | 3.071.335 SSS |
| 2370 |  PegNet PEG | US$0,00004386 | 0,24% | -26,06% | US$97.727 | US$319,23 | 2.227.955.499 PEG |
| 2371 |  Giant GIC | US$0,005395 | -25,72% | 180,19% | US$96.809 | US$5,89 | 17.942.799 GIC |
| 2372 |  Litecoin Plus LCP | US$0,03507 | -4,14% | 2,60% | US$96.525 | US$47,16 | 2.752.341 LCP |
| 2373 |  Bolivarcoin BOLI | US$0,005989 | 1,19% | 3,67% | US$96.463 | US$36,44 | 16.107.016 BOLI |
| 2374 |  BitSend BSD | US$0,003021 | -6,22% | 51,62% | US$96.082 | US$0,2600 | 31.800.225 BSD |
| 2375 |  srnArt Gallery SACT | US$0,02368 | -5,15% | -31,54% | US$94.719 | US$7.252,72 | 4.000.000 SACT |
| 2376 |  TCASH TCASH | US$0,002707 | -2,01% | 46,07% | US$95.293 | US$2.815,79 | 35.200.000 TCASH |
| 2377 |  SynLev SYN | US$0,007717 | 12,07% | 11,77% | US$94.516 | US$717.474 | 12.247.020 SYN |
| 2378 |  Civitas CIV | US$0,01133 | 10,84% | 2,33% | US$93.868 | US$53,82 | 8.284.609 CIV |
| 2379 |  Hyper Finance HYFI | US$0,002930 | -17,36% | 8,20% | US$92.755 | US$12.901,35 | 31.658.686 HYFI |
| 2380 |  MojoCoin MOJO | US$0,007554 | 0,28% | 12,07% | US$92.734 | - | 12.276.850 MOJO |
| 2381 |  Bionic BNC | US$0,0001767 | -0,72% | 166,92% | US$91.684 | US$75,10 | 518.931.721 BNC |
| 2382 |  Bitnation XPAT | US$0,000003003 | -0,22% | -0,21% | US$91.416 | US$110,08 | 30.444.373.640 XPAT |
| 2383 |  Impleum IMPL | US$0,008633 | 14,61% | 49,43% | US$91.390 | US$8,30 | 10.586.485 IMPL |
| 2384 |  BitBlocks Finance BBKFI | US$0,01847 | -8,49% | -26,09% | US$88.422 | - | 4.787.175 BBKFI |
| 2385 |  Pirl PIRL | US$0,001052 | 95,55% | 118,54% | US$89.001 | - | 84.593.637 PIRL |
| 2386 |  Anoncoin ANC | US$0,04208 | -34,82% | -28,93% | US$88.811 | US$54,38 | 2.110.317 ANC |
| 2387 |  GMB GMB | US$0,0001710 | -51,85% | -51,83% | US$88.473 | US$15,67 | 517.356.899 GMB |
| 2388 |  Beetle Coin BEET | US$0,0003206 | -0,72% | 7,63% | US$88.709 | US$2.596,76 | 276.709.240 BEET |
| 2389 |  StaysBASE SBS | US$0,02633 | -4,47% | -0,28% | US$88.268 | - | 3.351.877 SBS |
| 2390 |  Commercium CMM | US$0,001996 | 0,28% | 12,07% | US$88.431 | - | 44.297.172 CMM |
| 2391 |  Arionum ARO | US$0,0005480 | -0,58% | 13,83% | US$87.369 | US$320,55 | 159.429.300 ARO |
| 2392 |  ELTCOIN ELTCOIN | US$0,0009618 | 3,10% | -19,99% | US$86.558 | US$23.247,18 | 90.000.000 ELTCOIN |
| 2393 |  Herbalist Token HERB | US$0,000009103 | -7,11% | -11,26% | US$86.483 | US$583,94 | 9.499.999.999 HERB |
| 2394 |  Worldcore WRC | US$0,0004835 | -0,16% | 10,07% | US$86.112 | - | 178.103.291 WRC |
| 2395 |  YFIVE FINANCE YFIVE | US$3,83 | 3,44% | -2,26% | US$86.412 | US$77.060,82 | 22.577 YFIVE |
| 2396 |  Bitradio BRO | US$0,008093 | 0,28% | 12,07% | US$84.453 | US$15,91 | 10.435.115 BRO |
| 2397 |  Coin2.1 C2 | US$0,001079 | 0,28% | 12,07% | US$84.434 | - | 78.245.975 C2 |
| 2398 |  Baguette Token BGTT | US$0,007238 | 0,72% | -39,42% | US$84.038 | - | 11.609.998 BGTT |
| 2399 |  BlockMesh BMH | US$0,0003065 | -14,73% | -8,14% | US$83.676 | US$1.839,17 | 273.039.971 BMH |
| 2400 |  CryptoVerificationCoin CVCC | US$0,1403 | 0,28% | -54,54% | US$81.727 | - | 582.595 CVCC |
Tabel di atas menampilkan halaman 48 dari total 144 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.