Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MicroMoney AMM | US$0,01221 | -3,96% | 3,58% | US$192.661 | US$153.397 | 15.777.256 AMM |
| 2252 |  Polkally KALLY | US$0,01328 | 16,49% | 47,88% | US$229.165 | US$16.671,12 | 17.256.851 KALLY |
| 2253 |  ModiHost AIM | US$0,1518 | 0,30% | 12,23% | US$189.285 | US$34.022,46 | 1.246.664 AIM |
| 2254 |  Opus OPT | US$0,001349 | 0,28% | 3,77% | US$188.948 | - | 140.080.549 OPT |
| 2255 |  UBU Finance UBU | US$0,01931 | 3,08% | 0,56% | US$188.131 | US$28.776,35 | 9.744.877 UBU |
| 2256 |  Chi Gastoken CHI | US$0,2201 | -3,24% | -28,00% | US$187.842 | US$77.900,22 | 853.394 CHI |
| 2257 |  BitCash BITC | US$0,008397 | 25,59% | 6,89% | US$186.388 | US$452,59 | 22.198.153 BITC |
| 2258 |  Meridian Network LOCK | US$0,01699 | -0,98% | 7,49% | US$186.015 | - | 10.947.705 LOCK |
| 2259 |  Emerald Crypto EMD | US$0,009666 | -5,44% | 6,19% | US$184.788 | US$0,01000 | 19.117.129 EMD |
| 2260 |  WABnetwork WAB | US$0,00001079 | 0,28% | 124,15% | US$183.385 | US$904,59 | 16.994.541.755 WAB |
| 2261 |  Bitcoin Token BTCT | US$0,01328 | -7,68% | 59,96% | US$183.150 | US$259,66 | 13.790.433 BTCT |
| 2262 |  TRAXIA TM2 | US$0,0005569 | 0,68% | 2,33% | US$182.842 | US$136,54 | 328.320.714 TM2 |
| 2263 |  PRIA PRIA | US$2,63 | -0,98% | 2,44% | US$182.591 | - | 69.356 PRIA |
| 2264 |  GoldFund GFUN | US$0,001175 | 142,72% | 148,84% | US$181.135 | US$0,4000 | 154.093.551 GFUN |
| 2265 |  Datamine FLUX FLUX | US$0,2526 | -0,07% | 1,00% | US$180.224 | US$4.417,95 | 713.433 FLUX |
| 2266 |  CashHand CHND | US$0,1480 | -22,13% | 2,14% | US$179.721 | US$1.397,31 | 1.214.261 CHND |
| 2267 |  AceD ACED | US$0,0007083 | -0,16% | -11,00% | US$177.070 | US$1.346,95 | 249.987.000 ACED |
| 2268 |  Decentrahub Coin DCNTR | US$0,09874 | -10,70% | 60,15% | US$174.868 | US$3,76 | 1.771.062 DCNTR |
| 2269 |  HeartBout HB | US$0,003237 | 0,28% | 12,07% | US$173.177 | US$7.466,09 | 53.495.267 HB |
| 2270 |  Innova INN | US$0,02500 | -0,96% | -16,02% | US$172.561 | US$115,61 | 6.901.771 INN |
| 2271 |  ImageCoin IMG | US$0,01495 | -0,90% | -1,49% | US$174.155 | US$74.005,74 | 11.645.437 IMG |
| 2272 |  megaBONK MBONK | US$0,05676 | 11,67% | 4,31% | US$170.282 | US$8.469,66 | 3.000.000 MBONK |
| 2273 |  Thrive Token THRT | US$0,001619 | 0,28% | -15,94% | US$167.119 | - | 103.247.500 THRT |
| 2274 |  1MillionNFTs 1MIL | US$1,39 | 8,84% | 12,91% | US$166.324 | US$553.333 | 120.000 1MIL |
| 2275 |  OptiToken OPTI | US$0,005395 | 0,28% | 1,89% | US$166.707 | US$5.767,12 | 30.897.928 OPTI |
| 2276 |  Kurrent KURT | US$0,002698 | 0,28% | 12,07% | US$165.544 | - | 61.364.813 KURT |
| 2277 |  BSClaunch BSL | US$0,08389 | 3,59% | 1,45% | US$163.842 | US$58.239,18 | 1.953.140 BSL |
| 2278 |  FUTURAX FTXT | US$0,00004751 | 267,83% | 590,40% | US$161.837 | US$406,48 | 3.406.412.461 FTXT |
| 2279 |  Alphacat ACAT | US$0,00005592 | -59,33% | -63,37% | US$156.053 | US$41.009,46 | 2.790.428.084 ACAT |
| 2280 |  Elementeum ELET | US$0,03058 | -9,97% | -8,23% | US$159.736 | US$31.430,63 | 5.223.113 ELET |
| 2281 |  LHT LHT | US$0,003189 | 0,21% | 7,21% | US$159.444 | US$9,14 | 50.000.000 LHT |
| 2282 |  NFX Coin NFXC | US$0,001619 | 0,28% | -50,70% | US$159.455 | - | 98.512.872 NFXC |
| 2283 |  Matrexcoin MAC | US$0,007014 | 0,28% | 4,07% | US$155.546 | US$21,48 | 22.176.440 MAC |
| 2284 |  InvestDigital IDT | US$0,001407 | 16,84% | 5,27% | US$153.572 | US$101.520 | 109.155.244 IDT |
| 2285 |  Universal Currency UNIT | US$0,009712 | 0,28% | 12,07% | US$154.894 | - | 15.949.110 UNIT |
| 2286 |  Agora VOTE | US$0,004087 | 8,63% | 22,78% | US$153.526 | US$466,99 | 37.567.045 VOTE |
| 2287 |  Chronologic DAY | US$0,1249 | -5,59% | 1,67% | US$152.649 | US$48,56 | 1.222.539 DAY |
| 2288 |  VNX VNXLU | US$0,005395 | 0,28% | -6,60% | US$151.637 | - | 28.104.700 VNXLU |
| 2289 |  GoldBlocks GB | US$0,009712 | 0,28% | 12,07% | US$151.152 | - | 15.563.873 GB |
| 2290 |  IQ.cash IQ | US$0,01265 | -3,04% | 54,58% | US$151.382 | US$16.055,85 | 11.962.738 IQ |
| 2291 |  Cipher CPR | US$0,001974 | 9,37% | 8,89% | US$150.591 | US$4.115,55 | 76.283.402 CPR |
| 2292 |  Fox Trading FOXT | US$0,01770 | -0,72% | 7,63% | US$150.261 | - | 8.487.614 FOXT |
| 2293 |  Sociall SCL | US$0,008935 | 0,28% | 12,28% | US$149.337 | - | 16.714.020 SCL |
| 2294 |  PopularCoin POP | US$0,00003562 | -0,72% | 7,63% | US$148.356 | - | 4.164.872.741 POP |
| 2295 |  PAYCENT PYN | US$0,001721 | -0,75% | 19,98% | US$146.815 | US$28,22 | 85.310.628 PYN |
| 2296 |  Dynamite DYNMT | US$0,3840 | 1,29% | -19,04% | US$146.978 | US$132.521 | 382.733 DYNMT |
| 2297 |  Bigbom BBO | US$0,0004298 | 6,43% | 8,37% | US$144.403 | US$60.306,77 | 335.947.891 BBO |
| 2298 |  SBank STS | US$0,01504 | 0,23% | 140,39% | US$143.957 | - | 9.568.774 STS |
| 2299 |  Bata BTA | US$0,02849 | 0,28% | -91,22% | US$143.937 | US$44,04 | 5.052.601 BTA |
| 2300 |  Bitcashpay (old) BCP | US$0,0007186 | -10,20% | 17,17% | US$142.763 | US$25.455,35 | 198.655.033 BCP |
Tabel di atas menampilkan halaman 46 dari total 144 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.