Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Arbidex ABX | US$0,01643 | 4,11% | -20,52% | US$346.010 | US$77.644,90 | 21.062.524 ABX |
| 2102 |  YVS.Finance YVS | US$0,2832 | -2,87% | 11,19% | US$344.579 | US$71.798,16 | 1.216.840 YVS |
| 2103 |  Dogeswap DOGES | US$17,26 | 0,28% | 12,08% | US$345.188 | US$367,62 | 20.000 DOGES |
| 2104 |  Ubricoin UBN | US$0,0001460 | -3,08% | 5,07% | US$341.393 | US$325,53 | 2.337.584.182 UBN |
| 2105 |  HelloGold HGT | US$0,001294 | -5,28% | -5,91% | US$340.258 | US$5,07 | 263.034.654 HGT |
| 2106 |  Alpha Token A | US$0,009777 | 45,72% | 0,03% | US$339.570 | - | 34.731.759 A |
| 2107 |  FuzeX FXT | US$0,0003710 | -13,70% | -11,48% | US$339.682 | US$2.756,93 | 915.627.153 FXT |
| 2108 |  Neural Protocol NRP | US$0,00003562 | -87,59% | -86,15% | US$338.326 | US$53,44 | 9.497.994.014 NRP |
| 2109 |  HyperExchange HX | US$0,005620 | -0,03% | 0,00% | US$333.935 | - | 59.415.498 HX |
| 2110 |  EtherGem EGEM | US$0,01717 | 7,55% | 47,43% | US$334.543 | US$1.590,56 | 19.483.114 EGEM |
| 2111 |  Polar POLARV3 | US$0,01030 | -1,49% | -34,78% | US$333.105 | US$18.039,48 | 32.346.551 POLARV3 |
| 2112 |  UpToken UP | US$0,002271 | -32,74% | 26,22% | US$332.801 | US$6.356,50 | 146.540.250 UP |
| 2113 |  DeFinition DZI | US$0,1420 | 2,10% | 3,01% | US$331.323 | - | 2.333.767 DZI |
| 2114 |  MIB Coin MIB | US$0,002160 | -13,97% | -20,30% | US$330.535 | US$474,57 | 153.016.738 MIB |
| 2115 |  Wrapped Virgin Gen-0 CryptoKitties WVG0 | US$967,69 | -10,35% | -2,13% | US$329.015 | US$6.913,14 | 340 WVG0 |
| 2116 |  The Corgi of PolkaBridge CORGIB | US$0,00000001129 | -4,47% | -15,68% | US$327.116 | - | 28.970.127.068.717 CORGIB |
| 2117 |  HashBX HBX | US$0,0005198 | 0,13% | -34,26% | US$327.113 | - | 629.280.963 HBX |
| 2118 |  Blockmason Credit Protocol BCPT | US$0,002795 | -3,51% | -17,68% | US$324.618 | US$168,69 | 116.158.667 BCPT |
| 2119 |  Crypto Kombat KOMBAT | US$31,60 | -6,11% | 40,21% | US$324.612 | US$1.116,04 | 10.271 KOMBAT |
| 2120 |  Rigel Protocol RGP | US$0,2011 | -0,86% | 2,26% | US$320.659 | US$85.438,32 | 1.594.516 RGP |
| 2121 |  Graft GRFT | US$0,0005384 | -3,68% | 8,51% | US$318.466 | US$20.181,22 | 591.481.833 GRFT |
| 2122 |  fyeth.finance YETH | US$0,5716 | -0,03% | 0,00% | US$315.802 | - | 552.450 YETH |
| 2123 |  Savix SVX | US$4,97 | 9,10% | 9,80% | US$315.611 | US$5.504,72 | 63.534 SVX |
| 2124 |  Xion Finance XGT | US$0,05487 | -4,15% | -6,88% | US$315.166 | US$9.086,37 | 5.743.351 XGT |
| 2125 |  Startcoin START | US$0,007014 | 0,28% | -8,94% | US$316.191 | - | 45.079.785 START |
| 2126 |  Lition LIT | US$0,008933 | -23,61% | -34,64% | US$317.497 | US$38.199,27 | 35.542.029 LIT |
| 2127 |  KoHo Chain KHC | US$0,02370 | 24,05% | -61,09% | US$316.650 | US$17.439,86 | 13.360.000 KHC |
| 2128 |  BSCView BSCV | US$0,02629 | -2,43% | 11,53% | US$310.251 | US$53.915,53 | 11.801.399 BSCV |
| 2129 |  BlueCoin BLU | US$0,0005395 | 0,28% | -43,96% | US$310.066 | - | 574.683.675 BLU |
| 2130 |  BabyUSDT BABYUSDT | US$0,000008174 | -14,02% | -57,17% | US$307.045 | US$26.142,66 | 37.565.275.799 BABYUSDT |
| 2131 |  nYFI N0031 | US$0,1149 | -0,03% | 0,00% | US$306.857 | - | 2.671.616 N0031 |
| 2132 |  Bitether BTR | US$0,005395 | 0,28% | 12,07% | US$306.110 | - | 56.735.293 BTR |
| 2133 |  Ink INK | US$0,0006591 | -1,57% | -1,75% | US$305.741 | US$946,53 | 463.910.527 INK |
| 2134 |  MyBit MYB | US$0,001941 | -0,36% | 14,74% | US$305.165 | US$1.310,31 | 157.187.027 MYB |
| 2135 |  EDC Blockchain EDC | US$0,006713 | -18,76% | -18,08% | US$308.966 | US$1.380,64 | 46.025.709 EDC |
| 2136 |  Niobium Coin NBC | US$0,004729 | -0,06% | 2,94% | US$296.141 | - | 62.627.668 NBC |
| 2137 |  BoutsPro BOUTS | US$0,003863 | -0,07% | 8,42% | US$295.939 | - | 76.615.188 BOUTS |
| 2138 |  InsaneCoin INSN | US$0,01133 | 0,28% | -18,84% | US$292.326 | US$15,32 | 25.800.183 INSN |
| 2139 |  Kuverit KUV | US$0,0001200 | -0,03% | 18,81% | US$290.158 | US$9,44 | 2.417.841.382 KUV |
| 2140 |  Fantasy Sports DFS | US$0,05256 | -0,26% | 21,31% | US$290.934 | - | 5.535.031 DFS |
| 2141 |  CROAT CROAT | US$0,003237 | 20,34% | 12,07% | US$289.860 | US$108,44 | 89.539.122 CROAT |
| 2142 |  KnoxFS (new) KFX | US$0,6480 | 4,80% | -44,58% | US$288.803 | US$5.238,99 | 445.685 KFX |
| 2143 |  Rentberry BERRY | US$0,0009556 | -15,38% | 2,67% | US$288.060 | US$204,46 | 301.431.307 BERRY |
| 2144 |  Bounty0x BNTY | US$0,001216 | -0,69% | 11,67% | US$283.044 | US$6.842,32 | 232.720.097 BNTY |
| 2145 |  Escroco Emerald ESCE | US$0,0002876 | 0,22% | 11,79% | US$287.581 | - | 1.000.000.000 ESCE |
| 2146 |  Coinsuper Ecosystem Network CEN | US$0,0008000 | -0,03% | -10,11% | US$286.815 | - | 358.497.293 CEN |
| 2147 |  Membrana MBN | US$0,0007586 | -5,58% | -42,67% | US$286.535 | US$33.545,71 | 377.739.561 MBN |
| 2148 |  Playgroundz IOG | US$0,01000 | 4,85% | 22,69% | US$285.468 | US$22,27 | 28.545.120 IOG |
| 2149 |  Rivetz RVT | US$0,01087 | -0,49% | 3,98% | US$285.326 | US$147,11 | 26.244.468 RVT |
| 2150 |  Decentralized Crypto Token DCTO | US$0,0002876 | 0,22% | 11,79% | US$285.587 | - | 993.067.232 DCTO |
Tabel di atas menampilkan halaman 43 dari total 144 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.