Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Po.et POE | US$0,0001619 | -9,33% | 1,89% | US$508.506 | US$73,99 | 3.141.592.653 POE |
| 2002 |  Indorse Token IND | US$0,01352 | 14,07% | -52,28% | US$506.663 | US$10,82 | 37.480.419 IND |
| 2003 |  TOKPIE TKP | US$0,01757 | -1,55% | -9,15% | US$504.430 | US$4.554,97 | 28.714.064 TKP |
| 2004 |  Phoneum PHT | US$0,0001098 | -7,19% | 8,76% | US$504.072 | US$31.778,26 | 4.591.713.229 PHT |
| 2005 |  ShipChain SHIP | US$0,001052 | 21,20% | 9,24% | US$503.566 | US$27,59 | 478.598.260 SHIP |
| 2006 |  Modern Investment Coin MODIC | US$0,05611 | -0,68% | 6,93% | US$494.929 | US$309.001 | 8.820.328 MODIC |
| 2007 |  SPINDLE SPD | US$0,0001241 | -0,22% | 3,99% | US$499.127 | US$33,65 | 4.021.576.087 SPD |
| 2008 |  ATLANT ATL | US$0,009222 | -0,37% | 9,15% | US$499.577 | - | 54.175.041 ATL |
| 2009 |  Axis DeFi AXIS | US$0,2384 | -0,45% | 0,78% | US$496.960 | US$24.454,03 | 2.084.401 AXIS |
| 2010 |  Qbao QBT | US$0,007572 | 1,31% | 6,55% | US$494.870 | US$3.237,80 | 65.351.403 QBT |
| 2011 |  TrezarCoin TZC | US$0,001940 | 8,15% | 29,41% | US$485.997 | US$376,02 | 250.532.000 TZC |
| 2012 |  SafeBlast BLAST | US$0,000000002609 | -3,53% | 3,01% | US$484.508 | US$153.265 | 185.677.810.076.608 BLAST |
| 2013 |  Ethereum Gold ETG | US$0,02392 | -0,31% | 43,86% | US$483.216 | - | 20.199.973 ETG |
| 2014 |  RED RED | US$0,003693 | 9,40% | -0,19% | US$480.141 | US$20.622,26 | 130.000.009 RED |
| 2015 |  Kobocoin KOBO | US$0,01942 | 0,28% | 12,07% | US$479.765 | - | 24.700.248 KOBO |
| 2016 |  Spectre.ai Utility Token SXUT | US$0,01942 | 0,28% | 18,67% | US$476.450 | US$1,34 | 24.529.558 SXUT |
| 2017 |  CryptoAds Marketplace CRAD | US$0,03326 | -0,44% | -1,34% | US$474.506 | - | 14.265.943 CRAD |
| 2018 |  Blue Protocol BLUE | US$0,01295 | -42,35% | -45,66% | US$474.520 | US$0,01000 | 36.645.278 BLUE |
| 2019 |  Bobo Cash BOBO | US$0,000001369 | -0,98% | 8,06% | US$472.447 | - | 344.989.738.893 BOBO |
| 2020 |  Seigniorage Shares SHARE | US$0,02303 | 5,46% | -9,32% | US$469.731 | US$2.017,64 | 20.395.279 SHARE |
| 2021 |  Equal EQL | US$0,001156 | -4,27% | -9,29% | US$469.021 | US$25.985,50 | 405.842.550 EQL |
| 2022 |  Sessia KICKS | US$0,05129 | -1,77% | 10,58% | US$464.814 | US$89.344,18 | 9.062.175 KICKS |
| 2023 |  XTRABYTES XBY | US$0,001077 | 0,10% | 11,87% | US$463.167 | US$94,60 | 430.000.000 XBY |
| 2024 |  DeFi Bids BID | US$0,01997 | 0,75% | -0,32% | US$453.497 | US$248,89 | 22.710.127 BID |
| 2025 |  NeoWorld Cash NASH | US$0,00001907 | 9,44% | -4,69% | US$452.219 | US$11.802,86 | 23.709.948.546 NASH |
| 2026 |  Multiplier BMXX | US$0,4442 | -23,89% | -32,28% | US$449.699 | US$36.650,08 | 1.012.442 BMXX |
| 2027 |  Alt.Estate token ALT | US$0,0006205 | 0,28% | 12,07% | US$449.334 | - | 724.180.756 ALT |
| 2028 |  Ormeus Ecosystem ECO | US$0,0002000 | -13,08% | -16,68% | US$446.072 | US$71.157,11 | 2.230.453.136 ECO |
| 2029 |  Rate3 RTE | US$0,0005005 | 0,53% | 7,62% | US$445.132 | US$31.279,94 | 889.382.388 RTE |
| 2030 |  ChartEx CHART | US$0,02214 | -3,61% | -10,77% | US$442.888 | US$2.426,60 | 20.000.000 CHART |
| 2031 |  MODEL-X-coin MODX | US$0,03669 | 0,28% | 12,07% | US$442.131 | - | 12.050.832 MODX |
| 2032 |  Stox STX | US$0,008746 | -2,47% | -15,78% | US$440.692 | US$47,53 | 50.388.583 STX |
| 2033 |  DEJAVE DJV | US$167,07 | 2,97% | -7,26% | US$440.231 | US$16,89 | 2.635 DJV |
| 2034 |  Nuco.cloud NCDT | US$0,06759 | -0,98% | 14,43% | US$440.257 | - | 6.513.196 NCDT |
| 2035 |  ChessCoin CHESS | US$0,008093 | 0,28% | 12,07% | US$437.294 | - | 54.032.769 CHESS |
| 2036 |  Keep4r KP4R | US$5,01 | 3,91% | 26,83% | US$432.930 | US$171,26 | 86.408 KP4R |
| 2037 |  Stipend SPD | US$0,03405 | -51,51% | -11,71% | US$434.651 | US$320,29 | 12.766.919 SPD |
| 2038 |  MesChain MES | US$0,0004725 | 55,57% | 39,71% | US$413.397 | US$122.722 | 874.972.732 MES |
| 2039 |  Kommunitas KOM | US$0,0008072 | 8,98% | -2,75% | US$430.355 | US$1.153.831 | 533.114.311 KOM |
| 2040 |  Sportcash One SCONEX | US$0,03340 | 1,65% | 3,16% | US$424.407 | US$20.217,70 | 12.706.570 SCONEX |
| 2041 |  AquariusCoin ARCO | US$0,1165 | 0,29% | 10,56% | US$423.130 | - | 3.632.333 ARCO |
| 2042 |  Terracoin TRC | US$0,01834 | 3,94% | 21,05% | US$420.693 | US$1.938,66 | 22.935.396 TRC |
| 2043 |  Gourmet Galaxy GUM | US$0,1256 | -3,45% | -13,97% | US$415.869 | US$286.786 | 3.312.145 GUM |
| 2044 |  Kuende KUE | US$0,0004637 | 19,51% | -38,52% | US$414.331 | - | 893.470.233 KUE |
| 2045 |  Zeepin ZPT | US$0,0008328 | -4,36% | -2,70% | US$416.400 | US$3.960,75 | 500.000.000 ZPT |
| 2046 |  Birdchain BIRD | US$0,001478 | 1,01% | 1,63% | US$413.428 | US$205.173 | 279.774.089 BIRD |
| 2047 |  PlayGame PXG | US$0,0004090 | 0,96% | 15,21% | US$408.973 | US$18.722,84 | 999.875.000 PXG |
| 2048 |  Bezop BEZ | US$0,007288 | -2,84% | 5,17% | US$405.834 | - | 55.685.931 BEZ |
| 2049 |  Rapidz RPZX | US$0,0002180 | -3,62% | 8,91% | US$402.814 | - | 1.847.661.820 RPZX |
| 2050 |  DACSEE DACS | US$0,0005395 | 0,28% | -43,96% | US$407.337 | - | 754.968.384 DACS |
Tabel di atas menampilkan halaman 41 dari total 144 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.