Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Club Atletico Independiente CAI | US$1,51 | -9,25% | -19,27% | US$983.837 | - | 652.888 CAI |
| 1802 |  SonoCoin SONO | US$0,03498 | -4,13% | -7,67% | US$988.237 | US$97.601,37 | 28.250.407 SONO |
| 1803 |  ZENZO ZNZ | US$0,03325 | 13,88% | 5,24% | US$986.440 | US$1.250,73 | 29.667.006 ZNZ |
| 1804 |  Font FONT | US$2,02 | 2,08% | -16,30% | US$985.808 | US$10.769,54 | 487.310 FONT |
| 1805 |  OWNDATA OWN | US$0,00009618 | -0,72% | 93,73% | US$981.069 | US$22,79 | 10.200.762.791 OWN |
| 1806 |  SONM (BEP-20) SNM | US$0,1865 | 4,93% | 16,51% | US$975.358 | US$1.323.217 | 5.228.999 SNM |
| 1807 |  VIG VIG | US$0,001086 | -4,84% | -8,66% | US$964.674 | US$442,50 | 888.278.355 VIG |
| 1808 |  GlobalBoost-Y BSTY | US$0,05367 | 40,45% | 50,56% | US$963.448 | US$4.745,45 | 17.950.579 BSTY |
| 1809 |  Donut DONUT | US$0,007964 | -0,85% | 12,79% | US$958.531 | US$5.526,81 | 120.355.919 DONUT |
| 1810 |  Trollcoin TROLL | US$0,001619 | 0,28% | -15,94% | US$959.537 | US$219,51 | 592.810.145 TROLL |
| 1811 |  Origin Sport ORS | US$0,003133 | 10,09% | 11,73% | US$939.954 | US$58.263,40 | 299.999.850 ORS |
| 1812 |  DDKoin DDK | US$0,5569 | 0,75% | -2,19% | US$952.351 | US$11.493,93 | 1.710.000 DDK |
| 1813 |  Tapmydata TAP | US$0,07186 | -2,10% | -2,79% | US$951.359 | US$23.724,18 | 13.238.727 TAP |
| 1814 |  NuShares NSR | US$0,0001619 | -13,97% | 49,21% | US$948.842 | US$2.425,49 | 5.862.026.060 NSR |
| 1815 |  Warp Finance WARP | US$202,08 | -4,25% | -5,99% | US$944.523 | US$132.424 | 4.674 WARP |
| 1816 |  CoinUs CNUS | US$0,002751 | 0,28% | 12,07% | US$935.235 | - | 340.000.000 CNUS |
| 1817 |  Dether DTH | US$0,009112 | -5,94% | 4,89% | US$911.218 | US$38.744,26 | 100.000.000 DTH |
| 1818 |  Smoothy SMTY | US$0,1786 | -1,23% | 6,45% | US$909.222 | US$785.894 | 5.089.773 SMTY |
| 1819 |  Krios GIG | US$0,001817 | -0,72% | 9,78% | US$908.319 | - | 499.994.072 GIG |
| 1820 |  Vid VI | US$0,03580 | -0,19% | -4,66% | US$904.955 | - | 25.275.382 VI |
| 1821 |  SOTA Finance SOTA | US$0,02275 | -8,53% | -36,14% | US$909.815 | US$27.110,42 | 39.994.844 SOTA |
| 1822 |  Royale Finance ROYA | US$0,08982 | 0,85% | 34,77% | US$899.827 | US$268.961 | 10.017.979 ROYA |
| 1823 |  Add.xyz ADD | US$0,1465 | 3,17% | 40,83% | US$895.431 | US$7.328,52 | 6.111.581 ADD |
| 1824 |  İstanbul Başakşehir Fan Token IBFK | US$1,50 | -5,37% | -3,16% | US$904.040 | - | 601.261 IBFK |
| 1825 |  8X8 PROTOCOL EXE | US$0,002858 | 9,11% | 28,20% | US$886.128 | US$592.216 | 310.000.000 EXE |
| 1826 |  Fountain FTN | US$0,009610 | -3,38% | -10,00% | US$852.177 | US$9.594,09 | 88.674.658 FTN |
| 1827 |  Yellow Road ROAD | US$0,3431 | -2,72% | -28,33% | US$887.507 | US$53.918,23 | 2.586.363 ROAD |
| 1828 |  PayPie PPP | US$0,01079 | 0,28% | -43,96% | US$890.243 | - | 82.500.000 PPP |
| 1829 |  Playkey PKT | US$0,05066 | 0,07% | 24,38% | US$882.272 | US$122.203 | 17.414.614 PKT |
| 1830 |  Xiotri XIOT | US$201,65 | 35,14% | -18,47% | US$890.870 | US$47.695,11 | 4.418 XIOT |
| 1831 |  CoTrader COT | US$0,00004704 | 1,95% | -17,71% | US$888.471 | US$813,68 | 18.886.520.618 COT |
| 1832 |  Delphy DPY | US$0,01424 | 0,94% | -7,76% | US$885.777 | US$12.543,43 | 62.199.848 DPY |
| 1833 |  PolkaDomain NAME | US$0,2861 | -0,98% | 2,67% | US$888.445 | - | 3.105.849 NAME |
| 1834 |  KIWIGO KGO | US$0,02061 | 0,35% | -3,79% | US$874.788 | US$97.974,42 | 42.438.196 KGO |
| 1835 |  Zen Protocol ZP | US$0,03922 | -0,72% | 7,63% | US$887.767 | - | 22.636.450 ZP |
| 1836 |  TENT TENT | US$0,02266 | -28,60% | -17,14% | US$876.258 | US$122.522 | 38.664.688 TENT |
| 1837 |  BitCapitalVendor BCV | US$0,0008568 | -0,32% | -15,88% | US$874.930 | US$125.613 | 1.021.199.995 BCV |
| 1838 |  AstroTools ASTRO | US$0,2912 | -0,52% | 9,82% | US$873.740 | US$1.895,14 | 3.000.000 ASTRO |
| 1839 |  Digital Insurance Token DIT | US$0,003881 | -0,20% | 7,77% | US$871.824 | - | 224.644.536 DIT |
| 1840 |  MoonTools MOONS | US$31,50 | -7,12% | -19,49% | US$866.137 | US$25.276,27 | 27.500 MOONS |
| 1841 |  Lethean LTHN | US$0,001087 | -0,32% | -22,89% | US$864.763 | US$49,33 | 795.787.039 LTHN |
| 1842 |  Golos Blockchain GLS | US$0,003162 | 1,48% | 10,18% | US$860.585 | - | 272.181.984 GLS |
| 1843 |  Crypton CRP | US$0,1800 | -8,19% | 11,40% | US$859.531 | US$203,96 | 4.774.894 CRP |
| 1844 |  Starbase STAR | US$0,004569 | -18,84% | 89,36% | US$856.697 | US$697.141 | 187.500.000 STAR |
| 1845 |  Alphr finance ALPHR | US$0,4950 | 4,42% | -23,35% | US$855.933 | US$23.982,91 | 1.729.085 ALPHR |
| 1846 |  Ethereum Meta ETHM | US$0,00001705 | 8,62% | -24,17% | US$852.584 | US$10.623,61 | 50.010.379.198 ETHM |
| 1847 |  KeyFi KEYFI | US$0,3412 | -1,22% | 1,26% | US$854.377 | US$2.580,66 | 2.503.895 KEYFI |
| 1848 |  Hush HUSH | US$0,08147 | -0,38% | 16,71% | US$849.502 | US$681,97 | 10.427.077 HUSH |
| 1849 |  Paybswap PAYB | US$0,005583 | 3,00% | 15,83% | US$836.457 | US$172.002 | 149.814.930 PAYB |
| 1850 |  Apollon Limassol APL | US$3,38 | -8,40% | -2,05% | US$849.745 | - | 251.178 APL |
Tabel di atas menampilkan halaman 37 dari total 144 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.