Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  YEE YEE | US$0,001287 | -13,12% | 16,80% | US$1.756.700 | US$936.596 | 1.365.218.125 YEE |
| 1602 |  SpectrumCash XSM | US$0,0005395 | 0,28% | 12,07% | US$1.752.019 | - | 3.247.236.428 XSM |
| 1603 |  TradeStars TSX | US$0,1794 | 31,14% | 26,76% | US$1.745.510 | US$268.508 | 9.729.271 TSX |
| 1604 |  Antiample XAMP | US$0,003743 | -0,98% | 3,22% | US$1.744.007 | - | 465.929.910 XAMP |
| 1605 |  Grumpy.finance GRUMPY | US$0,00000001990 | 1,94% | 14,63% | US$1.741.723 | US$21.324,91 | 87.512.348.634.978 GRUMPY |
| 1606 |  Berry Data BRY | US$0,8648 | -4,17% | -1,16% | US$1.729.548 | US$277.947 | 2.000.000 BRY |
| 1607 |  CryptoTycoon CTT | US$18,54 | 4,65% | 4,26% | US$1.718.117 | US$123.424 | 92.654 CTT |
| 1608 |  Bitswift BITS | US$0,4446 | -2,53% | 7,62% | US$1.727.156 | US$28.541,68 | 3.884.635 BITS |
| 1609 |  Patron PAT | US$0,004299 | 3,23% | 17,78% | US$1.693.447 | US$4.339,35 | 393.938.955 PAT |
| 1610 |  ETHA Lend ETHA | US$0,1820 | 4,41% | 1,23% | US$1.703.283 | US$604.322 | 9.359.425 ETHA |
| 1611 |  W Green Pay WGP | US$0,09619 | -0,44% | -1,34% | US$1.695.870 | - | 17.630.267 WGP |
| 1612 |  TokenPay TPAY | US$0,07693 | -0,24% | -2,56% | US$1.698.306 | US$133.710 | 22.076.271 TPAY |
| 1613 |  Squirrel Finance NUTS | US$1,09 | -10,65% | -10,74% | US$1.697.609 | US$68.934,69 | 1.563.121 NUTS |
| 1614 |  Jarvis Network JRT | US$0,05844 | -3,85% | 14,55% | US$1.695.047 | US$404.768 | 29.005.880 JRT |
| 1615 |  Furucombo COMBO | US$0,3701 | 27,05% | 32,71% | US$1.681.099 | US$1.726.903 | 4.542.188 COMBO |
| 1616 |  Robust Token RBT | US$42,17 | -2,82% | -11,17% | US$1.671.588 | US$56.045,15 | 39.637 RBT |
| 1617 |  Node Runners NDR | US$69,78 | -0,98% | 50,40% | US$1.680.074 | - | 24.077 NDR |
| 1618 |  GAPS GAP | US$0,1671 | -0,44% | -1,34% | US$1.671.430 | - | 10.000.000 GAP |
| 1619 |  Chonk CHONK | US$42,93 | -0,98% | -8,28% | US$1.674.098 | US$860,27 | 39.000 CHONK |
| 1620 |  Phoenix Token PHX | US$0,05045 | -5,04% | 27,83% | US$1.662.885 | US$295.485 | 32.959.585 PHX |
| 1621 |  iEthereum IETH | US$0,09209 | 3,12% | 36,26% | US$1.657.541 | US$0,01000 | 18.000.000 IETH |
| 1622 |  HodlTree HTRE | US$0,3364 | -0,03% | 0,02% | US$1.643.901 | - | 4.886.943 HTRE |
| 1623 |  Wolf Safe Poor People WSPP | US$0,000000000102 | 9,76% | 6,19% | US$1.642.730 | US$184.769 | 16.177.215.478.504.828 WSPP |
| 1624 |  Perth Mint Gold Token PMGT | US$1.754,16 | -0,11% | -0,65% | US$1.635.115 | US$3.508,33 | 932 PMGT |
| 1625 |  AidCoin AID | US$0,03831 | -0,50% | 3,98% | US$1.629.796 | - | 42.547.118 AID |
| 1626 |  Veil VEIL | US$0,01890 | -5,03% | 24,36% | US$1.627.277 | US$1.573,25 | 86.077.880 VEIL |
| 1627 |  Digital Reserve Currency DRC | US$0,001624 | -1,91% | -0,42% | US$1.623.698 | US$17.249,24 | 1.000.000.000 DRC |
| 1628 |  Titan Coin TTN | US$0,001780 | -6,43% | -5,17% | US$1.621.703 | US$429,27 | 910.820.150 TTN |
| 1629 |  Lobstex LOBS | US$0,07132 | -0,99% | 9,84% | US$1.611.503 | US$436.581 | 22.594.081 LOBS |
| 1630 |  Dimecoin DIME | US$0,000003376 | -2,81% | -22,27% | US$1.615.057 | US$173,43 | 478.333.438.962 DIME |
| 1631 |  Thisoption TONS | US$0,2898 | 0,04% | 312,34% | US$1.597.891 | - | 5.514.569 TONS |
| 1632 |  Scry.info DDD | US$0,003611 | 1,98% | -5,50% | US$1.588.898 | US$8.412,85 | 440.057.074 DDD |
| 1633 |  KanadeCoin KNDC | US$0,0002876 | 0,22% | 11,79% | US$1.573.372 | - | 5.471.056.500 KNDC |
| 1634 |  BitTube TUBE | US$0,004856 | 0,28% | 0,87% | US$1.571.497 | US$5.231,63 | 323.628.164 TUBE |
| 1635 |  Pivot Token PVT | US$0,0003058 | 0,25% | 7,42% | US$1.570.146 | US$352.226 | 5.135.200.000 PVT |
| 1636 |  PANTHEON X XPN | US$0,003095 | -2,96% | 9,74% | US$1.536.239 | - | 496.417.333 XPN |
| 1637 |  Relite Finance RELI | US$0,03981 | -4,61% | -21,41% | US$1.531.927 | US$25.576,33 | 38.477.219 RELI |
| 1638 |  TouchCon TOC | US$0,01464 | 11,43% | 19,54% | US$1.537.219 | US$64.443,74 | 105.000.000 TOC |
| 1639 |  Nuggets NUG | US$0,0008905 | -0,72% | 7,63% | US$1.535.994 | - | 1.724.830.450 NUG |
| 1640 |  Isiklar Coin ISIKC | US$0,3898 | -0,55% | -0,81% | US$1.522.057 | US$381.457 | 3.904.805 ISIKC |
| 1641 |  AMATEN AMA | US$0,2013 | -25,16% | 11,37% | US$1.523.818 | US$301,78 | 7.571.323 AMA |
| 1642 |  PieDAO DEFI++ DEFI++ | US$4,55 | 0,10% | 6,70% | US$1.525.471 | US$24.000,10 | 335.150 DEFI++ |
| 1643 |  CryptEx CRX | US$17,85 | -3,58% | 11,65% | US$1.517.246 | US$19.591,27 | 85.000 CRX |
| 1644 |  Ducato Protocol Token DUCATO | US$1,19 | 4,84% | 51,14% | US$1.516.888 | US$2.843,90 | 1.280.000 DUCATO |
| 1645 |  DinoExchange DINO | US$0,2148 | -6,64% | -13,23% | US$1.519.610 | US$191.537 | 7.075.147 DINO |
| 1646 |  Hydro HYDRO | US$0,02038 | 2,74% | 7,70% | US$1.503.777 | US$14.258,87 | 73.784.494 HYDRO |
| 1647 |  SparkPoint Fuel SFUEL | US$0,05288 | -11,40% | -13,25% | US$1.500.379 | US$39.732,66 | 28.373.956 SFUEL |
| 1648 |  Katalyo KTLYO | US$0,1404 | -6,54% | 9,14% | US$1.501.838 | US$82.197,40 | 10.695.604 KTLYO |
| 1649 |  Remme REM | US$0,001499 | 6,63% | 19,06% | US$1.498.790 | US$12.425,06 | 1.000.000.000 REM |
| 1650 |  GokuMarket Credit GMC | US$0,4749 | -0,58% | 9,73% | US$1.498.415 | US$835.267 | 3.155.000 GMC |
Tabel di atas menampilkan halaman 33 dari total 144 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.