Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WeOwn CHX | US$0,01103 | -1,42% | -1,21% | US$1.099.529 | US$117.755 | 99.719.012 CHX |
| 1752 |  Bob's Repair BOB | US$0,006032 | 2,91% | -1,12% | US$1.107.721 | US$7.470,38 | 183.640.758 BOB |
| 1753 |  Coinsbit Token CNB | US$0,0008189 | -5,44% | 0,76% | US$1.090.145 | US$203.304 | 1.331.266.628 CNB |
| 1754 |  MobileGo MGO | US$0,01091 | -0,02% | -7,17% | US$1.091.230 | US$54.452,23 | 99.996.877 MGO |
| 1755 |  Infinity Esaham INFS | US$1,72 | 20,06% | -11,22% | US$1.092.602 | US$59,19 | 635.122 INFS |
| 1756 |  Nsure.Network NSURE | US$0,1920 | 2,34% | 9,69% | US$1.088.325 | US$672.910 | 5.668.964 NSURE |
| 1757 |  DexKit KIT | US$1,37 | 0,39% | 4,50% | US$1.091.955 | US$10.442,77 | 798.898 KIT |
| 1758 |  Pylon Finance PYLON | US$74,20 | -1,11% | -5,85% | US$1.089.151 | US$1.840,72 | 14.678 PYLON |
| 1759 |  HOMIHELP HOMI | US$0,9415 | 0,28% | -18,51% | US$1.083.063 | - | 1.150.359 HOMI |
| 1760 |  Ownly OWN | US$0,0001978 | -0,02% | -3,50% | US$1.078.904 | - | 5.453.226.041 OWN |
| 1761 |  Streamity STM | US$0,02984 | -0,32% | 9,35% | US$1.073.896 | - | 35.987.749 STM |
| 1762 |  yTSLA Finance yTSLA | US$16,10 | 0,36% | -0,62% | US$1.069.408 | US$127.255 | 66.423 yTSLA |
| 1763 |  Posscoin POSS | US$0,00003562 | -0,72% | 7,63% | US$1.070.737 | - | 30.059.347.897 POSS |
| 1764 |  BitScreener Token BITX | US$0,01222 | 1,65% | -7,48% | US$1.069.962 | US$2.175,48 | 87.573.177 BITX |
| 1765 |  Centric Swap CNS | US$0,0002650 | 5,68% | 44,79% | US$1.053.882 | US$1.134.532 | 3.977.658.038 CNS |
| 1766 |  AudioCoin ADC | US$0,001079 | 0,28% | 12,07% | US$1.058.293 | - | 980.733.271 ADC |
| 1767 |  Enigma ENG | US$0,07647 | 9,14% | -26,38% | US$1.062.625 | US$289.283 | 13.895.818 ENG |
| 1768 |  Maincoin MNC | US$0,002820 | 3,45% | 6,09% | US$1.054.742 | US$9.015,10 | 374.000.000 MNC |
| 1769 |  Subme SUB | US$0,01017 | -7,71% | -28,96% | US$1.038.856 | US$232.032 | 102.165.950 SUB |
| 1770 |  QANplatform QANX | US$0,05975 | -7,46% | 72,49% | US$1.138.745 | US$1.007.221 | 19.057.960 QANX |
| 1771 |  Bezant BZNT | US$0,001190 | -5,02% | 7,91% | US$1.045.414 | US$453,30 | 878.398.685 BZNT |
| 1772 |  FintruX Network FTX | US$0,01099 | -1,17% | -23,07% | US$1.043.616 | US$2.288,71 | 95.000.000 FTX |
| 1773 |  Primalbase Token PBT | US$835,75 | -18,37% | 30,92% | US$1.044.687 | US$5,46 | 1.250 PBT |
| 1774 |  DMarket DMT | US$0,01834 | 5,54% | 8,79% | US$1.043.681 | US$6.777,47 | 56.921.773 DMT |
| 1775 |  TotemFi TOTM | US$0,1959 | -3,26% | 16,12% | US$1.041.190 | US$4.161,83 | 5.315.015 TOTM |
| 1776 |  Bitcoin Confidential BC | US$0,0001402 | -10,87% | -4,64% | US$1.032.891 | US$15.049,68 | 7.365.901.523 BC |
| 1777 |  Lepricon L3P | US$0,007074 | 0,01% | 9,80% | US$1.040.336 | US$5.392,87 | 147.066.490 L3P |
| 1778 |  Kwikswap Protocol KWIK | US$0,1090 | -14,13% | -19,05% | US$1.034.949 | US$226.280 | 9.497.188 KWIK |
| 1779 |  Content Neutrality Network CNN | US$0,00002647 | -6,96% | -1,79% | US$1.033.362 | US$30.014,41 | 39.035.223.816 CNN |
| 1780 |  XcelToken Plus XLAB | US$0,00004374 | 9,18% | -25,48% | US$1.027.943 | US$185,78 | 23.499.840.241 XLAB |
| 1781 |  ORAO Network ORAO | US$0,02610 | -1,24% | 8,64% | US$1.028.345 | US$42.692,88 | 39.397.668 ORAO |
| 1782 |  CryptoTask CTASK | US$0,6518 | 4,92% | -10,01% | US$1.022.037 | US$38.135,20 | 1.568.101 CTASK |
| 1783 |  Open Governance Token OPEN | US$0,2736 | -27,48% | 4,52% | US$993.275 | US$72.305,66 | 3.630.939 OPEN |
| 1784 |  Azuki AZUKI | US$0,09045 | 6,31% | 34,19% | US$1.020.685 | US$65.838,79 | 11.284.984 AZUKI |
| 1785 |  ZumCoin ZUM | US$0,001033 | 76,90% | -28,08% | US$1.021.441 | US$8,63 | 988.819.491 ZUM |
| 1786 |  HollyGold HGOLD | US$0,2766 | -7,23% | -5,89% | US$1.024.669 | US$121.389 | 3.704.196 HGOLD |
| 1787 |  Primas PST | US$0,01934 | 0,40% | 7,71% | US$1.018.968 | US$3.197.446 | 52.692.565 PST |
| 1788 |  Oikos OKS | US$0,005452 | -0,13% | -12,72% | US$1.010.152 | US$4.229,02 | 185.272.203 OKS |
| 1789 |  Banca BANCA | US$0,00005664 | 16,74% | 22,27% | US$1.015.349 | US$31.750,47 | 17.926.481.684 BANCA |
| 1790 |  PHI Token PHI | US$0,1735 | 0,08% | 15,14% | US$1.011.406 | US$3,59 | 5.828.254 PHI |
| 1791 |  Pascal PASC | US$0,02849 | 0,20% | -5,41% | US$1.009.524 | US$21.015,97 | 35.435.325 PASC |
| 1792 |  bAlpha BALPHA | US$54,65 | -1,72% | -29,11% | US$983.785 | US$160.973 | 18.000 BALPHA |
| 1793 |  LUXCoin LUX | US$0,08201 | 1,62% | 12,82% | US$1.004.185 | US$68,03 | 12.244.625 LUX |
| 1794 |  GoWithMi GMAT | US$0,0003671 | 1,47% | 17,73% | US$999.808 | US$24.682,07 | 2.723.550.000 GMAT |
| 1795 |  DeHive DHV | US$1,18 | 11,90% | -26,20% | US$998.599 | US$541.453 | 844.859 DHV |
| 1796 |  Blue Whale EXchange BWX | US$0,02638 | 6,37% | 11,95% | US$1.035.019 | US$96.076,42 | 39.237.350 BWX |
| 1797 |  reflect.finance RFI | US$0,1053 | 14,78% | 10,03% | US$994.713 | US$671,88 | 9.445.912 RFI |
| 1798 |  HEAT HEAT | US$0,02050 | 0,28% | 15,10% | US$995.565 | - | 48.558.059 HEAT |
| 1799 |  Masari MSR | US$0,06205 | -3,90% | 0,01% | US$994.650 | US$12.406,54 | 16.030.513 MSR |
| 1800 |  KamPay KAMPAY | US$0,006332 | -0,47% | 24,10% | US$967.723 | US$269.715 | 152.819.235 KAMPAY |
Tabel di atas menampilkan halaman 36 dari total 144 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.