Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Curio CUR | US$0,3165 | -5,61% | -22,07% | US$603.477 | US$5.216,77 | 1.906.522 CUR |
| 1952 |  NativeCoin N8V | US$0,02428 | -51,99% | 12,07% | US$602.351 | US$0,1400 | 24.809.180 N8V |
| 1953 |  TagCoin TAG | US$0,09280 | 110,34% | 121,57% | US$597.070 | US$0,01000 | 6.433.866 TAG |
| 1954 |  PirateCash PIRATE | US$0,02289 | -10,90% | -17,67% | US$589.692 | US$1.793,97 | 25.759.163 PIRATE |
| 1955 |  8PAY 8PAY | US$0,05802 | -8,92% | -15,28% | US$587.398 | US$896.959 | 10.123.741 8PAY |
| 1956 |  KIMCHI.finance KIMCHI | US$0,0002408 | -0,84% | -0,56% | US$589.234 | US$34.742,97 | 2.447.146.500 KIMCHI |
| 1957 |  MotaCoin MOTA | US$0,01079 | -8,84% | 6,74% | US$585.582 | US$1.654,60 | 54.266.632 MOTA |
| 1958 |  Lightstreams PHT | US$0,01268 | 28,99% | 15,41% | US$585.987 | US$719,20 | 46.209.884 PHT |
| 1959 |  Earnbase ENB | US$4,81 | -1,13% | 13,70% | US$583.715 | US$1.895,96 | 121.468 ENB |
| 1960 |  CryptoSoul SOUL | US$0,001822 | -0,04% | -14,01% | US$579.661 | US$992,69 | 318.125.249 SOUL |
| 1961 |  Zloadr ZDR | US$0,1072 | -87,42% | -88,28% | US$581.543 | US$44,46 | 5.425.706 ZDR |
| 1962 |  x42 Protocol X42 | US$0,02877 | 0,14% | 21,58% | US$580.238 | US$211,46 | 20.166.886 X42 |
| 1963 |  Smartshare SSP | US$0,0001240 | 4,17% | -4,44% | US$575.430 | US$36.500,73 | 4.639.918.911 SSP |
| 1964 |  Scorum Coins SCR | US$0,01959 | -1,26% | 90,34% | US$573.344 | US$2.948,30 | 29.265.075 SCR |
| 1965 |  ACoconut AC | US$0,2154 | 0,59% | -2,46% | US$573.433 | US$65.965,13 | 2.661.650 AC |
| 1966 |  Pakcoin PAK | US$0,008419 | -2,48% | 15,19% | US$577.502 | US$9.202,05 | 68.594.750 PAK |
| 1967 |  uPlexa UPX | US$0,0002158 | 1,53% | 30,79% | US$567.311 | US$1.017,22 | 2.629.276.861 UPX |
| 1968 |  SIBCoin SIB | US$0,02914 | -5,00% | -6,89% | US$566.888 | US$799,53 | 19.457.126 SIB |
| 1969 |  Spaceswap MILK2 MILK2 | US$0,07652 | -4,18% | 4,62% | US$564.470 | US$62.034,61 | 7.376.937 MILK2 |
| 1970 |  Fyooz FYZ | US$0,08726 | 28,97% | 70,61% | US$564.724 | US$148.136 | 6.471.843 FYZ |
| 1971 |  CREA CREA | US$0,02914 | -6,64% | -9,67% | US$563.118 | US$15,42 | 19.327.713 CREA |
| 1972 |  StrongHands SHND | US$0,00003244 | 45,51% | -45,41% | US$562.951 | US$3.390,31 | 17.356.211.897 SHND |
| 1973 |  Typerium TYPE | US$0,0003450 | -21,07% | -20,77% | US$560.602 | US$68,61 | 1.624.839.391 TYPE |
| 1974 |  MONK MONK | US$0,04329 | -5,84% | -9,62% | US$561.239 | US$1.010,41 | 12.963.755 MONK |
| 1975 |  Rublix RBLX | US$0,02693 | 0,04% | 16,42% | US$558.622 | US$2.320,33 | 20.745.871 RBLX |
| 1976 |  GoByte GBX | US$0,05826 | -1,63% | 13,96% | US$557.785 | US$255,74 | 9.574.778 GBX |
| 1977 |  Jetcoin JET | US$0,04366 | 4,05% | 16,29% | US$557.515 | US$100.362 | 12.768.025 JET |
| 1978 |  extraDNA XDNA | US$0,0005754 | -0,24% | -3,75% | US$553.024 | US$107.471 | 961.184.497 XDNA |
| 1979 |  Cat Token CAT | US$0,08430 | -24,99% | 107,69% | US$550.306 | US$29.932,87 | 6.527.607 CAT |
| 1980 |  Ink Protocol XNK | US$0,001276 | 2,27% | -2,35% | US$545.063 | US$1.724,00 | 427.113.382 XNK |
| 1981 |  HYCON HYC | US$0,0002025 | 3,87% | 32,96% | US$542.039 | US$184.606 | 2.676.582.136 HYC |
| 1982 |  BiblePay BBP | US$0,0002124 | -1,23% | 59,79% | US$542.325 | US$88.500,15 | 2.552.987.248 BBP |
| 1983 |  Zennies ZENI | US$0,0005395 | 0,28% | 12,07% | US$539.980 | - | 1.000.812.836 ZENI |
| 1984 |  Wrapped Basic CryptoKitties WCK | US$8,22 | -4,41% | 12,46% | US$539.594 | US$626,29 | 65.610 WCK |
| 1985 |  Ethereum Yield ETHY | US$5,37 | -1,27% | 6,34% | US$537.066 | US$1.130,10 | 100.000 ETHY |
| 1986 |  Arqma ARQ | US$0,05126 | -4,73% | -17,45% | US$559.787 | US$2.174,13 | 10.921.332 ARQ |
| 1987 |  PTON PTON | US$0,00003562 | -0,72% | 7,63% | US$536.121 | - | 15.050.794.349 PTON |
| 1988 |  AI Doctor AIDOC | US$0,0006892 | -1,93% | -35,06% | US$536.077 | US$24.566,50 | 777.777.776 AIDOC |
| 1989 |  CoinDeal Token CDL | US$0,01133 | 0,28% | 12,07% | US$530.742 | US$3,40 | 46.842.401 CDL |
| 1990 |  Maxcoin MAX | US$0,008633 | -19,78% | 12,07% | US$530.441 | US$65,98 | 61.445.805 MAX |
| 1991 |  Themis GET | US$0,0008581 | -3,25% | -13,74% | US$514.856 | US$12.637,84 | 599.999.910 GET |
| 1992 |  CoinFi COFI | US$0,002473 | -2,17% | 0,51% | US$530.189 | US$5.800,53 | 214.403.034 COFI |
| 1993 |  TON Token TON | US$0,01173 | 0,89% | 1,91% | US$526.024 | US$16.744,49 | 44.827.685 TON |
| 1994 |  Debitum DEB | US$0,002636 | -2,00% | -21,78% | US$526.253 | US$1,99 | 199.645.716 DEB |
| 1995 |  Decentralized Machine Learning DML | US$0,001920 | -2,49% | 5,11% | US$524.125 | US$2.038,59 | 272.937.007 DML |
| 1996 |  Save Environment Token SET | US$0,5457 | -0,24% | 9,71% | US$524.348 | - | 960.882 SET |
| 1997 |  Moneynet MNC | US$0,0001425 | -0,72% | 7,63% | US$522.454 | - | 3.666.779.203 MNC |
| 1998 |  Eternity ENT | US$0,05449 | 0,28% | 24,39% | US$519.131 | - | 9.526.449 ENT |
| 1999 |  PutinCoin PUT | US$0,0004316 | 33,71% | 12,07% | US$513.104 | US$111,04 | 1.188.750.832 PUT |
| 2000 |  Pylon Network PYLNT | US$0,8449 | 0,28% | 12,07% | US$508.652 | - | 602.010 PYLNT |
Tabel di atas menampilkan halaman 40 dari total 144 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.