Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  OneRoot Network RNT | US$0,002959 | 50,31% | 66,30% | US$840.596 | US$830.424 | 284.073.817 RNT |
| 1852 |  BarterTrade BART | US$0,01240 | -0,71% | 12,31% | US$845.519 | US$261.360 | 68.172.420 BART |
| 1853 |  Ubex UBEX | US$0,0002537 | -11,91% | -15,33% | US$840.945 | US$466.844 | 3.314.170.196 UBEX |
| 1854 |  ExclusiveCoin EXCL | US$0,1435 | -0,10% | 1,40% | US$839.814 | US$580,46 | 5.851.627 EXCL |
| 1855 |  PiplCoin PIPL | US$0,004856 | 0,28% | 26,08% | US$837.817 | US$47,56 | 172.536.809 PIPL |
| 1856 |  Motocoin MOTO | US$0,04208 | 0,28% | 12,07% | US$826.647 | - | 19.642.673 MOTO |
| 1857 |  Penta PNT | US$0,00003858 | -7,48% | -6,92% | US$810.720 | US$14.605,00 | 21.014.319.521 PNT |
| 1858 |  Base Protocol BASE | US$2,39 | 9,80% | 16,65% | US$820.663 | US$6.693,08 | 342.661 BASE |
| 1859 |  Azbit AZ | US$0,000009861 | -3,27% | 19,51% | US$819.000 | US$607,24 | 83.057.996.159 AZ |
| 1860 |  GamyFi Platform GFX | US$0,9895 | -3,02% | -17,25% | US$816.346 | US$563.082 | 825.000 GFX |
| 1861 |  0xcert ZXC | US$0,002375 | -0,24% | 1,62% | US$815.996 | US$96.212,27 | 343.562.130 ZXC |
| 1862 |  Rage Fan RAGE | US$0,01430 | -3,46% | -14,18% | US$811.262 | US$80.920,10 | 56.719.938 RAGE |
| 1863 |  BlitzPick XBP | US$0,002121 | -0,50% | 10,25% | US$811.786 | US$1.045,07 | 382.751.935 XBP |
| 1864 |  Bitstar BITS | US$0,03831 | 9,54% | 56,02% | US$810.015 | US$0,01000 | 21.145.111 BITS |
| 1865 |  IXT IXT | US$0,02257 | -2,35% | 3,97% | US$807.692 | US$127,58 | 35.778.844 IXT |
| 1866 |  MEET.ONE MEETONE | US$0,0004213 | 38,87% | 45,41% | US$806.063 | US$174.501 | 1.913.271.866 MEETONE |
| 1867 |  SmileyCoin SMLY | US$0,00005097 | 5,63% | 9,56% | US$805.590 | US$74,96 | 15.806.193.400 SMLY |
| 1868 |  Typhoon Network TYPH | US$0,08799 | -3,08% | 4,86% | US$796.007 | US$15.523,93 | 9.046.767 TYPH |
| 1869 |  SophiaTX SPHTX | US$0,002409 | -0,58% | 8,24% | US$796.955 | - | 330.877.003 SPHTX |
| 1870 |  CheesecakeSwap Token CCAKE | US$0,1490 | -19,34% | 182,08% | US$789.805 | US$741.401 | 5.299.464 CCAKE |
| 1871 |  Orbitcoin ORB | US$0,2455 | 0,28% | 12,07% | US$790.633 | - | 3.220.616 ORB |
| 1872 |  Libertas Token LIBERTAS | US$0,008393 | -0,98% | -2,60% | US$788.737 | - | 93.971.206 LIBERTAS |
| 1873 |  Beaxy BXY | US$0,002746 | -0,31% | -28,70% | US$784.839 | - | 285.795.490 BXY |
| 1874 |  Legia Warsaw Fan Token LEG | US$1,85 | -2,48% | -5,19% | US$788.051 | - | 426.850 LEG |
| 1875 |  Minereum MNE | US$0,05821 | -4,71% | -11,82% | US$784.198 | US$26.173,74 | 13.472.202 MNE |
| 1876 |  Fluity FLTY | US$0,02420 | -4,08% | -2,70% | US$779.797 | US$65,66 | 32.221.154 FLTY |
| 1877 |  Secure Pad SEPA | US$5,81 | -1,83% | 0,74% | US$783.754 | US$2.923,56 | 134.946 SEPA |
| 1878 |  iDealCash DEAL | US$0,0005395 | 0,28% | 12,07% | US$780.505 | - | 1.446.608.662 DEAL |
| 1879 |  Actinium ACM | US$0,02180 | -4,69% | -4,60% | US$768.730 | US$9.360,81 | 35.262.300 ACM |
| 1880 |  Rise RISE | US$0,004109 | 14,04% | -21,12% | US$765.432 | US$70,73 | 186.271.003 RISE |
| 1881 |  GoldenPyrex GPYX | US$0,07641 | 23,72% | 35,65% | US$764.053 | US$59,17 | 9.999.999 GPYX |
| 1882 |  NEXT NEXT | US$0,1229 | -1,09% | 8,00% | US$765.395 | US$230,36 | 6.228.754 NEXT |
| 1883 |  Team Vitality Fan Token VIT | US$1,36 | -7,27% | -18,08% | US$764.021 | - | 560.190 VIT |
| 1884 |  PetroDollar XPD | US$0,01187 | 0,28% | 12,07% | US$759.595 | - | 63.993.275 XPD |
| 1885 |  FansTime FTI | US$0,0002650 | -0,02% | 5,99% | US$755.374 | US$93.886,77 | 2.850.000.000 FTI |
| 1886 |  Snetwork SNET | US$0,003219 | -9,89% | -13,22% | US$755.461 | US$172.860 | 234.654.586 SNET |
| 1887 |  IntelliShare INE | US$0,002384 | 7,36% | 12,18% | US$760.815 | - | 319.115.200 INE |
| 1888 |  renDOGE RENDOGE | US$0,2406 | 0,75% | 18,34% | US$741.967 | US$192.910 | 3.083.733 RENDOGE |
| 1889 |  MAX Exchange Token MAX | US$0,4042 | 0,53% | -0,22% | US$735.049 | US$68.004,08 | 1.818.551 MAX |
| 1890 |  MicroBitcoin MBC | US$0,00001531 | 9,17% | 39,18% | US$734.285 | US$77,08 | 47.958.344.687 MBC |
| 1891 |  Sether SETH | US$0,03662 | 29,36% | 66,13% | US$737.368 | US$3.099,16 | 20.136.683 SETH |
| 1892 |  Iridium IRD | US$0,03128 | -11,50% | 38,30% | US$735.366 | US$2.023,67 | 23.510.946 IRD |
| 1893 |  HOQU HQX | US$0,004345 | -0,74% | 0,99% | US$734.897 | US$2.333.643 | 169.144.018 HQX |
| 1894 |  WeTrust TRST | US$0,007951 | -0,12% | 6,63% | US$732.643 | - | 92.147.500 TRST |
| 1895 |  BitGreen BITG | US$0,06130 | -29,42% | -48,59% | US$731.932 | US$989,80 | 11.941.077 BITG |
| 1896 |  DPRating RATING | US$0,0003402 | -0,12% | 24,07% | US$728.271 | US$11.549,64 | 2.140.429.993 RATING |
| 1897 |  VikkyToken VIKKY | US$0,0001953 | 0,20% | 11,71% | US$727.835 | - | 3.727.082.538 VIKKY |
| 1898 |  SOAR.FI SOAR | US$0,09267 | -1,39% | -1,97% | US$720.792 | US$376,29 | 7.778.342 SOAR |
| 1899 |  Acute Angle Cloud AAC | US$0,002887 | -41,35% | -44,99% | US$721.626 | US$257.045 | 250.000.000 AAC |
| 1900 |  Bottos BTO | US$0,001292 | 5,52% | 3,93% | US$705.412 | US$5.399,10 | 546.000.153 BTO |
Tabel di atas menampilkan halaman 38 dari total 144 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.