Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  ZClassic ZCL | US$0,1600 | -12,23% | -11,07% | US$1.485.826 | US$1.643,31 | 9.287.024 ZCL |
| 1652 |  Defis Network DFS | US$4,00 | 3,61% | 19,29% | US$1.484.292 | US$128.233 | 370.848 DFS |
| 1653 |  Vox.Finance VOX | US$59,20 | -3,50% | 36,40% | US$1.483.555 | US$1.406.203 | 25.059 VOX |
| 1654 |  ParkinGo GOT | US$0,07353 | -0,10% | 0,33% | US$1.483.095 | US$535,87 | 20.168.694 GOT |
| 1655 |  Pawtocol UPI | US$0,005865 | 10,46% | 6,22% | US$1.483.513 | US$195.670 | 252.924.377 UPI |
| 1656 |  Bitgear GEAR | US$0,02093 | 5,81% | -33,45% | US$1.477.729 | US$46.550,23 | 70.596.579 GEAR |
| 1657 |  ZUSD ZUSD | US$1,00 | 0,09% | -0,03% | US$1.472.873 | US$753.481 | 1.472.237 ZUSD |
| 1658 |  2key.network 2KEY | US$0,01932 | 1,24% | 5,49% | US$1.503.745 | US$12.013,74 | 77.822.136 2KEY |
| 1659 |  Sakura Bloom SKB | US$0,0005699 | -0,72% | -25,11% | US$1.472.115 | US$136.678 | 2.582.965.294 SKB |
| 1660 |  UGAS UGAS | US$0,008562 | 6,66% | 12,03% | US$1.470.250 | US$240.985 | 171.719.420 UGAS |
| 1661 |  Nexalt XLT | US$0,05008 | -10,31% | -13,91% | US$1.463.322 | US$337.305 | 29.219.526 XLT |
| 1662 |  VNT Chain VNT | US$0,0005399 | -4,09% | -5,44% | US$1.467.163 | US$999.905 | 2.717.613.095 VNT |
| 1663 |  DFSocial Gaming DFSOCIAL | US$195,67 | 21,37% | 71,47% | US$1.467.536 | US$236.755 | 7.500 DFSOCIAL |
| 1664 |  Phoenixcoin PXC | US$0,01727 | 0,28% | 12,07% | US$1.459.683 | US$256,28 | 84.544.162 PXC |
| 1665 |  Zebi Token ZEBI | US$0,001779 | 5,14% | -9,76% | US$1.449.456 | US$45.817,05 | 814.743.244 ZEBI |
| 1666 |  GeoCoin GEO | US$0,4559 | 26,47% | 70,64% | US$1.450.053 | US$14.408,04 | 3.180.551 GEO |
| 1667 |  ESBC ESBC | US$0,04871 | -3,58% | 61,63% | US$1.480.400 | US$61.049,91 | 30.390.836 ESBC |
| 1668 |  Pigeoncoin PGN | US$0,0001910 | 5,02% | 16,16% | US$1.435.419 | US$20.026,12 | 7.514.364.865 PGN |
| 1669 |  The ChampCoin TCC | US$0,008193 | 20,18% | -18,03% | US$1.439.879 | US$390.638 | 175.749.859 TCC |
| 1670 |  Omnitude ECOM | US$0,02213 | -10,48% | 61,43% | US$1.434.532 | US$936.479 | 64.813.301 ECOM |
| 1671 |  Manna MANNA | US$0,002158 | 105,64% | 103,47% | US$1.427.057 | US$0,01000 | 661.235.985 MANNA |
| 1672 |  Substratum SUB | US$0,003713 | 11,06% | 14,84% | US$1.422.021 | US$3.708,22 | 383.021.000 SUB |
| 1673 |  Fera FERA | US$0,007664 | -6,85% | -23,12% | US$1.425.075 | US$5.066,77 | 185.933.016 FERA |
| 1674 |  Professional Fighters League Fan Token PFL | US$1,36 | -3,76% | -13,75% | US$1.424.133 | - | 1.044.192 PFL |
| 1675 |  Plair PLA | US$0,00005537 | -18,75% | -16,83% | US$1.418.052 | US$14.894,38 | 25.610.108.545 PLA |
| 1676 |  LocalCoinSwap LCS | US$0,02838 | -0,18% | 32,33% | US$1.445.981 | US$2.123,61 | 50.950.935 LCS |
| 1677 |  Evedo EVED | US$0,1173 | -8,57% | -6,99% | US$1.699.019 | US$1.762.152 | 14.483.862 EVED |
| 1678 |  Crown CRW | US$0,05001 | -0,16% | -12,71% | US$1.408.387 | US$310,20 | 28.162.422 CRW |
| 1679 |  Humaniq HMQ | US$0,007561 | -1,06% | 2,50% | US$1.404.934 | US$58.019,96 | 185.811.695 HMQ |
| 1680 |  MintMe.com Coin MINTME | US$0,007554 | 16,99% | 96,13% | US$1.401.870 | US$7.214,62 | 185.590.144 MINTME |
| 1681 |  Kangal KANGAL | US$0,00001390 | -6,61% | 22,63% | US$1.390.491 | US$27.728,20 | 100.000.000.000 KANGAL |
| 1682 |  Patientory PTOY | US$0,01996 | 1,12% | 25,12% | US$1.397.412 | US$33,94 | 70.000.000 PTOY |
| 1683 |  BitcoinPoS BPS | US$0,2914 | 47,50% | -2,24% | US$1.396.321 | US$989,00 | 4.791.445 BPS |
| 1684 |  MonetaryUnit MUE | US$0,005935 | 0,28% | 2,73% | US$1.394.207 | US$158,80 | 234.914.456 MUE |
| 1685 |  BOX Token BOX | US$0,01396 | 0,58% | -57,44% | US$1.393.214 | US$31,41 | 99.776.753 BOX |
| 1686 |  DAOventures DVD | US$0,1513 | 6,59% | -3,19% | US$1.391.973 | US$4.829,72 | 9.200.046 DVD |
| 1687 |  Karbo KRB | US$0,1504 | 6,75% | 6,66% | US$1.387.936 | US$96,89 | 9.225.455 KRB |
| 1688 |  Collateral Pay COLL | US$0,2237 | 2,06% | 11,67% | US$1.385.179 | US$327,32 | 6.192.106 COLL |
| 1689 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$1,38 | 0,23% | 9,38% | US$1.382.962 | US$8.805,18 | 1.000.000 UGOTCHI |
| 1690 |  Hashgard GARD | US$0,0001377 | 2,84% | 5,29% | US$1.377.027 | US$41.371,19 | 10.000.000.000 GARD |
| 1691 |  Aryacoin AYA | US$0,008565 | -3,32% | -6,65% | US$1.374.289 | US$96.133,06 | 160.459.559 AYA |
| 1692 |  CannabisCoin CANN | US$0,01780 | -31,06% | -22,95% | US$1.375.091 | US$0,01000 | 77.231.176 CANN |
| 1693 |  Heart Number HTN | US$0,0006162 | 1,81% | -0,77% | US$1.365.556 | US$52.873,81 | 2.215.926.951 HTN |
| 1694 |  Tidex Token TDX | US$0,1438 | -4,16% | 5,42% | US$1.366.635 | - | 9.504.980 TDX |
| 1695 |  Global Cryptocurrency GCC | US$0,001079 | -33,15% | 12,07% | US$1.367.719 | US$19,44 | 1.267.482.828 GCC |
| 1696 |  MoonTrust MNTT | US$0,000001950 | -0,04% | -20,97% | US$1.364.060 | US$202.809 | 699.500.000.000 MNTT |
| 1697 |  StakedZEN STZEN | US$84,50 | -0,98% | 7,69% | US$1.358.370 | - | 16.076 STZEN |
| 1698 |  Silver Stonks SSTX | US$0,000001807 | -2,67% | 18,95% | US$1.350.602 | US$12.021,00 | 747.566.991.914 SSTX |
| 1699 |  AFEN Blockchain AFEN | US$0,009250 | -6,60% | -21,49% | US$1.358.487 | US$585.743 | 146.865.359 AFEN |
| 1700 |  $LONDON LONDON | US$0,03207 | -3,07% | -35,39% | US$1.460.864 | US$555,82 | 45.557.740 LONDON |
Tabel di atas menampilkan halaman 34 dari total 144 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.