Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Dacxi DACXI | US$0,004587 | 0,35% | -5,71% | US$2.298.258 | US$97.848,23 | 501.000.000 DACXI |
| 1502 |  τBitcoin ΤBTC | US$7.491,60 | 2,88% | 29,13% | US$2.322.397 | US$81.467,34 | 310 ΤBTC |
| 1503 |  Falcon Project FNT | US$0,0005898 | -7,81% | -4,79% | US$2.330.286 | US$13.283,66 | 3.951.280.734 FNT |
| 1504 |  Filecash FIC | US$0,08998 | -7,87% | -1,38% | US$2.314.126 | US$108.178 | 25.718.348 FIC |
| 1505 |  Peanut NUX | US$0,2438 | -5,88% | -8,22% | US$2.309.939 | US$368.865 | 9.476.069 NUX |
| 1506 |  DMM: Governance DMG | US$0,04601 | 3,51% | 11,54% | US$2.308.415 | US$1.658.910 | 50.171.667 DMG |
| 1507 |  AICHAIN AIT | US$0,004316 | -1,24% | 9,79% | US$2.309.315 | - | 535.067.071 AIT |
| 1508 |  OKCash OK | US$0,02729 | 2,83% | 6,77% | US$2.275.791 | US$443.699 | 83.399.023 OK |
| 1509 |  YOU COIN YOU | US$0,004077 | 1,01% | 8,11% | US$2.267.331 | US$161.798 | 556.120.198 YOU |
| 1510 |  Waves Community Token WCT | US$0,2266 | 0,28% | 12,07% | US$2.266.050 | - | 9.999.892 WCT |
| 1511 |  Doki Doki Finance DOKI | US$45,37 | -0,68% | 9,44% | US$2.268.415 | US$80.031,58 | 50.000 DOKI |
| 1512 |  BondAppétit Governance Token BAG | US$0,2078 | -3,22% | 3,27% | US$2.250.408 | US$1.869,13 | 10.829.882 BAG |
| 1513 |  LINKA LINKA | US$0,003248 | -0,56% | 11,17% | US$2.254.543 | US$8.371,42 | 694.150.020 LINKA |
| 1514 |  PUBLISH NEWS | US$0,01112 | 3,08% | 105,54% | US$2.217.716 | - | 199.387.431 NEWS |
| 1515 |  Genesis Shards GS | US$0,1840 | -1,92% | -0,81% | US$2.213.809 | US$29.098,47 | 12.030.988 GS |
| 1516 |  BLink BLINK | US$0,01193 | -3,50% | -30,56% | US$2.199.742 | US$93.067,03 | 184.346.833 BLINK |
| 1517 |  SolanaSail Governance Token GSAIL | US$0,5961 | -2,64% | -13,45% | US$2.205.699 | US$204.478 | 3.700.000 GSAIL |
| 1518 |  B-cube.ai BCUBE | US$0,2852 | -13,96% | 22,45% | US$2.202.310 | US$29.928,57 | 7.721.137 BCUBE |
| 1519 |  Cornichon CORN | US$0,1344 | 4,49% | 10,69% | US$2.186.165 | US$5.848,38 | 16.267.733 CORN |
| 1520 |  Xaurum XAUR | US$0,03075 | 2,07% | 22,85% | US$2.189.222 | US$37.556,45 | 71.186.135 XAUR |
| 1521 |  CryptoFranc XCHF | US$1,10 | 0,51% | 2,46% | US$2.204.070 | US$14.069,27 | 2.000.000 XCHF |
| 1522 |  Amon AMN | US$0,003043 | 33,61% | 0,98% | US$2.173.425 | US$12.382,37 | 714.344.960 AMN |
| 1523 |  Göztepe S.K. Fan Token GOZ | US$1,99 | -4,82% | -11,12% | US$2.188.165 | - | 1.100.000 GOZ |
| 1524 |  EOS TRUST EOST | US$0,0002876 | 0,22% | 11,79% | US$2.162.268 | - | 7.518.810.122 EOST |
| 1525 |  Safex Cash SFX | US$0,01974 | 11,48% | -10,73% | US$2.159.802 | US$10.617,22 | 109.415.897 SFX |
| 1526 |  Aluna.Social ALN | US$0,05545 | 3,26% | 12,00% | US$2.149.239 | US$3.271,60 | 38.761.726 ALN |
| 1527 |  Pepemon Pepeballs PPBLZ | US$153,41 | 15,18% | 34,07% | US$2.147.801 | US$60.237,21 | 14.000 PPBLZ |
| 1528 |  Phore PHR | US$0,08553 | 0,59% | 12,90% | US$2.144.210 | US$2.266,48 | 25.070.533 PHR |
| 1529 |  Pancake Bunny BUNNY | US$4,16 | 3,32% | 5,26% | US$2.124.707 | US$2.717.441 | 510.232 BUNNY |
| 1530 |  VestChain VEST | US$0,0005395 | -66,57% | 12,07% | US$2.129.011 | US$84,96 | 3.945.951.381 VEST |
| 1531 |  Cappasity CAPP | US$0,003206 | 1,92% | 6,64% | US$2.126.488 | US$308.387 | 663.271.025 CAPP |
| 1532 |  Mochimo MCM | US$0,1948 | 0,28% | 69,99% | US$2.109.035 | - | 10.828.088 MCM |
| 1533 |  Citadel.one XCT | US$0,2204 | -13,51% | -26,93% | US$1.982.388 | US$362.466 | 8.996.449 XCT |
| 1534 |  Insured Finance INFI | US$0,06928 | -13,82% | -11,48% | US$2.104.070 | US$21.751,89 | 30.369.525 INFI |
| 1535 |  BOMB BOMB | US$2,49 | -3,83% | -9,24% | US$2.245.859 | US$286.152 | 903.196 BOMB |
| 1536 |  Parachute PAR | US$0,003415 | -4,26% | -5,59% | US$2.094.398 | US$62.805,69 | 613.221.836 PAR |
| 1537 |  Vipstar Coin VIPS | US$0,00004262 | 14,81% | 12,66% | US$2.083.038 | US$520,55 | 48.870.352.722 VIPS |
| 1538 |  PlayFuel PLF | US$0,004139 | -0,19% | 4,29% | US$2.069.407 | US$5.336.067 | 500.000.000 PLF |
| 1539 |  Natus Vincere Fan Token NAVI | US$2,06 | -10,79% | -1,65% | US$2.064.622 | - | 1.001.066 NAVI |
| 1540 |  Bitcoin Atom BCA | US$0,1117 | 3,27% | 58,90% | US$2.057.120 | US$76,34 | 18.418.931 BCA |
| 1541 |  Playcent PCNT | US$0,07848 | -5,69% | -4,78% | US$2.075.670 | US$23.539,59 | 26.449.123 PCNT |
| 1542 |  Decentralized Vulnerability Platform DVP | US$0,003867 | 35,71% | 37,43% | US$2.020.263 | US$331.550 | 522.405.821 DVP |
| 1543 |  Basis Cash BAC | US$0,03748 | -25,20% | -32,00% | US$2.048.253 | US$401.928 | 54.642.867 BAC |
| 1544 |  PWR Coin PWR | US$0,0002097 | 0,22% | 335,60% | US$2.026.699 | - | 9.664.500.811 PWR |
| 1545 |  Honest HNST | US$0,02146 | -0,51% | 3,74% | US$2.018.835 | US$93.847,84 | 94.061.602 HNST |
| 1546 |  FujiCoin FJC | US$0,0005395 | 0,28% | 12,07% | US$2.021.312 | US$0,02000 | 3.746.352.431 FJC |
| 1547 |  Upfiring UFR | US$0,08417 | 50,42% | 168,98% | US$2.020.043 | US$0,01000 | 24.000.000 UFR |
| 1548 |  GHOSTPRISM GHOST | US$0,3914 | -33,82% | 6,17% | US$2.016.846 | US$59,15 | 5.153.533 GHOST |
| 1549 |  Multiplier MXX | US$0,01411 | -0,52% | 2,04% | US$1.996.356 | - | 141.475.401 MXX |
| 1550 |  Skrumble Network SKM | US$0,001944 | -3,42% | 15,76% | US$1.985.821 | US$105.408 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 31 dari total 144 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.