Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Eden EDN | US$0,005203 | -6,09% | 6,86% | US$3.121.737 | US$255.352 | 600.000.000 EDN |
| 1402 |  Education Ecosystem LEDU | US$0,01321 | -1,29% | 8,46% | US$3.126.966 | US$7.940,58 | 236.710.413 LEDU |
| 1403 |  Darwinia Commitment Token KTON | US$78,77 | -0,87% | 8,02% | US$3.108.341 | US$259.742 | 39.460 KTON |
| 1404 |  BitBall BTB | US$0,004795 | 14,47% | -10,66% | US$3.085.113 | US$937.727 | 643.421.448 BTB |
| 1405 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05100 | -0,03% | 0,00% | US$3.086.911 | US$60,26 | 60.524.128 ONG |
| 1406 |  Link Machine Learning LML | US$0,02569 | 1,93% | 2,52% | US$3.083.271 | US$20.912,13 | 120.000.000 LML |
| 1407 |  eXPerience Chain XPC | US$0,00003382 | 3,11% | 73,79% | US$3.080.944 | US$28.048,28 | 91.090.814.961 XPC |
| 1408 |  Scala XLA | US$0,0003040 | -7,58% | 4,56% | US$3.101.933 | US$5.486,55 | 10.202.198.968 XLA |
| 1409 |  NextDAO NAX | US$0,001451 | 4,83% | 6,47% | US$3.076.098 | US$364.979 | 2.119.427.942 NAX |
| 1410 |  PlotX PLOT | US$0,04568 | -5,48% | -3,14% | US$3.029.732 | US$207.325 | 66.318.562 PLOT |
| 1411 |  Splyt SHOPX | US$0,1063 | -0,16% | -6,51% | US$3.051.751 | US$407.627 | 28.695.751 SHOPX |
| 1412 |  Yield Optimization Platform & Protocol YOP | US$0,3009 | -9,99% | -18,14% | US$3.021.091 | US$526.874 | 10.039.116 YOP |
| 1413 |  Ulord UT | US$0,03925 | 21,16% | 15,83% | US$3.216.304 | - | 81.935.528 UT |
| 1414 |  Indexed Finance NDX | US$3,48 | -0,48% | -8,29% | US$2.978.733 | US$20.588,51 | 854.801 NDX |
| 1415 |  OST OST | US$0,003888 | -6,49% | 17,41% | US$2.964.507 | US$8.920,83 | 762.469.095 OST |
| 1416 |  CPChain CPC | US$0,007859 | 12,61% | 10,69% | US$2.960.832 | US$422.400 | 376.765.852 CPC |
| 1417 |  PLANET PLA | US$0,01315 | 7,49% | 21,00% | US$2.958.057 | US$80.729,76 | 225.000.000 PLA |
| 1418 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$14,62 | -3,26% | 13,07% | US$2.957.435 | - | 202.242 STV |
| 1419 |  Open Platform OPEN | US$0,002771 | -12,29% | 10,45% | US$2.941.613 | US$64.066,18 | 1.061.610.422 OPEN |
| 1420 |  BillionHappiness BHC | US$58,62 | 0,23% | -18,18% | US$2.930.872 | US$286.679 | 50.000 BHC |
| 1421 |  Shard SHARD | US$0,08752 | -0,98% | -8,46% | US$2.902.056 | US$10.305,74 | 33.160.177 SHARD |
| 1422 |  Essentia ESS | US$0,002042 | -3,65% | 7,01% | US$2.897.998 | US$41.317,23 | 1.419.218.032 ESS |
| 1423 |  DEEPSPACE DPS | US$0,05705 | 0,72% | 31,91% | US$2.893.429 | US$41.575,66 | 50.716.090 DPS |
| 1424 |  AXPR AXPR | US$0,01045 | -2,23% | -10,52% | US$2.923.498 | US$43.543,02 | 279.674.001 AXPR |
| 1425 |  Q DAO Governance token v1.0 QDAO | US$10,98 | -0,07% | -1,15% | US$2.895.823 | US$8.328,35 | 263.856 QDAO |
| 1426 |  Governor DAO GDAO | US$1,01 | -0,96% | -12,80% | US$2.902.422 | US$73.207,59 | 2.877.787 GDAO |
| 1427 |  Global Social Chain GSC | US$0,004980 | -4,47% | -3,62% | US$2.894.281 | US$26.041,18 | 581.202.797 GSC |
| 1428 |  SuperLauncher LAUNCH | US$0,6988 | -2,74% | -20,72% | US$2.867.268 | US$26.958,41 | 4.102.849 LAUNCH |
| 1429 |  Tokoin TOKO | US$0,01604 | -2,09% | -5,41% | US$2.865.286 | US$303.612 | 178.664.008 TOKO |
| 1430 |  Waifu Token WAIF | US$0,004857 | 7,60% | 25,12% | US$2.862.413 | US$24.754,93 | 589.307.191 WAIF |
| 1431 |  Crust Shadow CSM | US$0,02856 | -11,93% | -8,70% | US$2.856.232 | US$4.080,71 | 100.000.000 CSM |
| 1432 |  2crazyNFT 2CRZ | US$0,02893 | 9,88% | 13,26% | US$2.841.309 | US$395.724 | 98.213.123 2CRZ |
| 1433 |  Rocket Vault-RocketX RVF | US$0,06448 | -12,55% | -1,27% | US$2.849.800 | US$34.622,21 | 44.200.000 RVF |
| 1434 |  Loser Coin LOWB | US$0,00004646 | -11,91% | 32,17% | US$2.801.476 | US$986.066 | 60.296.840.158 LOWB |
| 1435 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02211 | -1,59% | -5,01% | US$2.806.348 | US$60.009,58 | 126.901.359 FOUR |
| 1436 |  Kineko KKO | US$0,3770 | 2,19% | 20,04% | US$2.598.681 | US$28.874,17 | 6.893.809 KKO |
| 1437 |  Depth Token DEP | US$0,005273 | -10,82% | -18,33% | US$2.782.448 | US$70.830,23 | 527.671.561 DEP |
| 1438 |  Jupiter JUP | US$0,02189 | -1,54% | -5,93% | US$2.778.000 | US$960.068 | 126.928.767 JUP |
| 1439 |  Neurotoken NTK | US$0,03524 | -13,47% | -15,25% | US$2.780.704 | US$214,74 | 78.906.618 NTK |
| 1440 |  Incent INCNT | US$0,06043 | -36,55% | -3,44% | US$2.780.678 | US$134,10 | 46.015.891 INCNT |
| 1441 |  VAULT VAULT | US$5,97 | 5,23% | 16,23% | US$2.779.980 | US$2.069,12 | 465.715 VAULT |
| 1442 |  SynchroBitcoin SNB | US$0,03466 | 9,79% | 4,00% | US$2.756.826 | US$86,28 | 79.535.231 SNB |
| 1443 |  GeoDB GEO | US$0,09673 | 1,36% | -6,59% | US$3.582.634 | US$118.667 | 37.035.915 GEO |
| 1444 |  Merculet MVP | US$0,0006292 | -4,81% | -1,43% | US$2.728.312 | US$108.927 | 4.336.194.316 MVP |
| 1445 |  Non-Fungible Yearn NFY | US$33,09 | 4,78% | -0,82% | US$2.725.888 | US$36.160,35 | 82.374 NFY |
| 1446 |  FedoraCoin TIPS | US$0,00001250 | 4,51% | 22,20% | US$2.653.946 | US$37.624,90 | 212.269.865.434 TIPS |
| 1447 |  VIBE VIBE | US$0,01042 | -7,54% | -4,05% | US$2.710.902 | US$5.769,61 | 260.136.427 VIBE |
| 1448 |  Seele-N SEELE | US$0,003855 | 0,94% | -0,66% | US$2.697.110 | US$1.242.615 | 699.592.066 SEELE |
| 1449 |  Xensor XSR | US$0,0006150 | 89,15% | 141,84% | US$2.854.111 | US$4.112.580 | 4.640.661.096 XSR |
| 1450 |  HempCoin THC | US$0,01025 | 5,85% | 1,50% | US$2.701.469 | US$317,88 | 263.524.823 THC |
Tabel di atas menampilkan halaman 29 dari total 144 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.