Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blackmoon BMC | US$0,04999 | 2,34% | -12,87% | US$2.699.552 | US$153,49 | 54.000.000 BMC |
| 1452 |  Digitex DGTX | US$0,002893 | -1,45% | 5,91% | US$2.693.656 | US$413.254 | 931.035.715 DGTX |
| 1453 |  Tripio TRIO | US$0,0007090 | 4,63% | 35,31% | US$2.658.621 | US$545.104 | 3.750.000.000 TRIO |
| 1454 |  Bismuth BIS | US$0,1198 | 7,11% | 11,64% | US$2.679.013 | US$4.713,64 | 22.368.821 BIS |
| 1455 |  Chainswap ASAP | US$0,1850 | 5,43% | -17,18% | US$2.665.076 | US$303.748 | 14.402.480 ASAP |
| 1456 |  Kryptomon KMON | US$0,03966 | -3,08% | 6,75% | US$2.645.160 | US$354.371 | 66.693.305 KMON |
| 1457 |  Mettalex MTLX | US$2,37 | 3,26% | -2,05% | US$2.657.320 | US$1.148.610 | 1.123.003 MTLX |
| 1458 |  QuadrantProtocol EQUAD | US$0,006306 | 0,85% | 11,28% | US$2.619.950 | US$77.467,31 | 415.437.335 EQUAD |
| 1459 |  SAFE DEAL SFD | US$3,02 | -6,26% | 1,11% | US$2.619.981 | US$273.505 | 866.904 SFD |
| 1460 |  OptionRoom ROOM | US$0,1985 | 52,15% | 48,12% | US$2.479.983 | US$231.016 | 12.493.373 ROOM |
| 1461 |  EarnX EARNX | US$0,0000003629 | 9,99% | 12,46% | US$2.553.324 | US$19.294,81 | 7.036.122.309.129 EARNX |
| 1462 |  yAxis YAXIS | US$2,80 | 7,35% | -38,93% | US$2.610.132 | US$605.573 | 931.896 YAXIS |
| 1463 |  AmonD AMON | US$0,003092 | -0,44% | -1,34% | US$2.581.794 | - | 835.030.514 AMON |
| 1464 |  Polis POLIS | US$0,2621 | 7,08% | -2,42% | US$2.577.204 | US$4.071,62 | 9.831.891 POLIS |
| 1465 |  SmartCredit Token SMARTCREDIT | US$1,90 | -3,26% | -2,28% | US$2.568.337 | US$45.370,03 | 1.350.243 SMARTCREDIT |
| 1466 |  EOSDT EOSDT | US$0,9703 | -4,04% | -4,51% | US$2.563.929 | US$504,10 | 2.642.505 EOSDT |
| 1467 |  Cryptonovae YAE | US$0,06581 | 1,35% | 4,85% | US$2.544.582 | US$38.249,47 | 38.663.447 YAE |
| 1468 |  Denarius D | US$0,3334 | -4,61% | 16,14% | US$2.556.264 | US$5,82 | 7.666.416 D |
| 1469 |  Tadpole Finance TAD | US$11,05 | -1,58% | 3,42% | US$2.546.362 | US$6.348,73 | 230.376 TAD |
| 1470 |  NFTLootBox LOOT | US$112,99 | 9,27% | -3,83% | US$2.553.512 | US$117.797 | 22.599 LOOT |
| 1471 |  SEEN SEEN | US$3,61 | 1,27% | -9,63% | US$2.542.489 | US$4.491,43 | 704.772 SEEN |
| 1472 |  ODIN PROTOCOL ODIN | US$0,1429 | -5,74% | -9,64% | US$2.496.426 | US$31.056,88 | 17.468.925 ODIN |
| 1473 |  Coin Artist COIN | US$2,33 | -1,96% | -3,06% | US$2.523.087 | US$9.427,20 | 1.081.093 COIN |
| 1474 |  Unification FUND | US$0,07338 | -1,09% | -2,93% | US$2.527.907 | US$48.370,36 | 34.447.402 FUND |
| 1475 |  Polyient Games Governance Token PGT | US$135,98 | -13,14% | -14,90% | US$2.479.754 | US$173.801 | 18.236 PGT |
| 1476 |  BIKI BIKI | US$0,01000 | -0,03% | -0,40% | US$2.459.129 | US$156.163 | 245.898.566 BIKI |
| 1477 |  Zerogoki USD zUSD | US$0,9599 | -1,44% | 3,66% | US$2.454.529 | US$48.469,96 | 2.557.130 zUSD |
| 1478 |  Lunes LUNES | US$0,01628 | -6,64% | -10,99% | US$2.453.118 | US$524,00 | 150.728.538 LUNES |
| 1479 |  WinStars.live WNL | US$0,1295 | 0,28% | 12,07% | US$2.452.132 | - | 18.936.856 WNL |
| 1480 |  Ditto DITTO | US$0,9476 | 1,56% | -11,32% | US$2.435.375 | US$164.668 | 2.570.142 DITTO |
| 1481 |  AGAr AGAR | US$152,18 | -2,39% | -49,22% | US$2.433.077 | - | 15.988 AGAR |
| 1482 |  ODUWA OWC | US$0,5828 | -0,09% | 11,86% | US$2.441.373 | US$10.330,37 | 4.188.884 OWC |
| 1483 |  Gleec GLEEC | US$0,1164 | -27,88% | -11,12% | US$2.428.186 | US$160,71 | 20.859.244 GLEEC |
| 1484 |  Arata ARATA | US$2,40 | -23,19% | -45,52% | US$2.402.702 | US$107.554 | 1.000.000 ARATA |
| 1485 |  ADAMANT Messenger ADM | US$0,02752 | 0,28% | -7,81% | US$2.408.086 | US$195,95 | 87.513.892 ADM |
| 1486 |  Unvest UNV | US$0,09101 | -2,50% | -12,89% | US$2.422.049 | US$30.458,62 | 26.611.807 UNV |
| 1487 |  e-Gulden EFL | US$0,1397 | 0,28% | 12,07% | US$2.398.374 | US$127,95 | 17.162.962 EFL |
| 1488 |  1X2 COIN 1X2 | US$0,4694 | 0,28% | 12,07% | US$2.395.651 | - | 5.103.634 1X2 |
| 1489 |  HiCoin XHI | US$0,0005395 | 0,28% | 12,07% | US$2.392.652 | - | 4.434.602.828 XHI |
| 1490 |  Sumokoin SUMO | US$0,06247 | -0,90% | -1,57% | US$2.379.794 | US$20.035,40 | 38.097.730 SUMO |
| 1491 |  PotCoin POT | US$0,01051 | -1,31% | -28,64% | US$2.384.530 | US$2.048,03 | 226.852.354 POT |
| 1492 |  Ideaology IDEA | US$0,1449 | -22,70% | 19,89% | US$2.360.592 | US$951.624 | 16.286.241 IDEA |
| 1493 |  CHADS VC CHADS | US$0,05052 | -1,16% | 6,37% | US$2.363.577 | US$1.073,49 | 46.788.218 CHADS |
| 1494 |  I/O Coin IOC | US$0,1230 | -0,16% | 8,28% | US$2.356.106 | US$30,47 | 19.152.930 IOC |
| 1495 |  Iconic Token ICNQ | US$0,2374 | 2,09% | -1,23% | US$2.357.433 | US$1.462,38 | 9.931.928 ICNQ |
| 1496 |  Drops Ownership Power DOP | US$2,00 | -4,13% | -13,88% | US$2.351.367 | US$419.048 | 1.176.034 DOP |
| 1497 |  eBoost EBST | US$0,02345 | 2,92% | -10,16% | US$2.344.606 | US$1.411,70 | 99.990.002 EBST |
| 1498 |  Zero ZER | US$0,2215 | -2,60% | -11,02% | US$2.340.270 | US$20.945,90 | 10.567.404 ZER |
| 1499 |  BlackHat BLKC | US$0,9673 | -0,18% | -7,84% | US$2.319.405 | US$834.816 | 2.397.844 BLKC |
| 1500 |  ILCOIN ILC | US$0,003004 | 6,10% | -0,45% | US$2.318.197 | US$34.521,72 | 771.739.987 ILC |
Tabel di atas menampilkan halaman 30 dari total 144 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.