Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  DATA DTA | US$0,0003669 | -4,30% | 9,26% | US$4.219.596 | US$122.769 | 11.500.000.000 DTA |
| 1302 |  Mogul Productions STARS | US$0,01359 | -0,97% | -4,54% | US$4.167.203 | US$328.047 | 306.657.541 STARS |
| 1303 |  NaPoleonX NPX | US$0,1657 | -27,37% | 15,00% | US$4.196.476 | US$7,03 | 25.330.000 NPX |
| 1304 |  Global Coin Research GCR | US$1,04 | -3,97% | 13,27% | US$4.175.464 | US$10.269,99 | 4.000.000 GCR |
| 1305 |  Vetri VLD | US$0,01151 | -6,97% | 19,91% | US$4.165.754 | - | 361.854.970 VLD |
| 1306 |  BOOM BOOM | US$0,005337 | 0,08% | -3,68% | US$4.155.859 | US$45.768,18 | 778.624.175 BOOM |
| 1307 |  Gravity Finance GFI | US$0,01162 | 0,21% | -3,41% | US$4.094.589 | US$76.287,88 | 352.267.212 GFI |
| 1308 |  ROCKI ROCKI | US$0,5118 | -0,06% | 1,73% | US$4.123.439 | US$736.575 | 8.057.237 ROCKI |
| 1309 |  OceanEx Token OCE | US$0,002276 | -0,82% | -4,08% | US$4.069.276 | US$167.002 | 1.788.038.022 OCE |
| 1310 |  Gridcoin GRC | US$0,01029 | 5,58% | 5,62% | US$4.073.758 | US$12.693,64 | 396.003.351 GRC |
| 1311 |  KuboCoin KUBO | US$0,00004479 | -0,12% | 10,26% | US$4.062.614 | - | 90.708.745.843 KUBO |
| 1312 |  Insureum ISR | US$0,02020 | 13,04% | -0,28% | US$4.323.419 | US$192.313 | 214.048.583 ISR |
| 1313 |  U Network UUU | US$0,0004060 | 0,69% | 6,47% | US$4.057.405 | US$264.404 | 9.994.600.000 UUU |
| 1314 |  DOS Network DOS | US$0,02970 | -3,05% | 8,80% | US$4.036.712 | US$80.354,98 | 135.939.017 DOS |
| 1315 |  WagyuSwap WAG | US$0,2568 | -3,03% | -62,40% | US$4.046.611 | US$1.302.696 | 15.757.908 WAG |
| 1316 |  SunContract SNC | US$0,03294 | -3,79% | 17,63% | US$4.042.291 | US$330.505 | 122.707.503 SNC |
| 1317 |  Pundi X NEM NPXSXEM | US$0,0002178 | -9,81% | 10,05% | US$4.008.279 | US$4.337,23 | 18.407.317.460 NPXSXEM |
| 1318 |  NuBits USNBT | US$0,3627 | 18,11% | 49,92% | US$3.982.925 | US$35,49 | 10.981.667 USNBT |
| 1319 |  DePay DEPAY | US$1,90 | -0,04% | 4,64% | US$3.969.257 | US$64.980,74 | 2.086.652 DEPAY |
| 1320 |  Kcash KCASH | US$0,008841 | -2,61% | 6,24% | US$3.938.769 | US$479.333 | 445.499.083 KCASH |
| 1321 |  Dev Protocol DEV | US$3,47 | 6,50% | -1,60% | US$3.878.894 | US$90.037,97 | 1.118.005 DEV |
| 1322 |  Endor Protocol EDR | US$0,002697 | 25,35% | 40,00% | US$3.962.188 | US$95.726,97 | 1.468.902.335 EDR |
| 1323 |  XMax XMX | US$0,0002960 | 0,28% | 8,34% | US$3.967.961 | US$549.015 | 13.405.938.181 XMX |
| 1324 |  TopBidder BID | US$0,6115 | 0,35% | 134,74% | US$3.953.960 | US$79.861,61 | 6.465.474 BID |
| 1325 |  TransferCoin TX | US$0,4753 | 0,28% | 11,07% | US$3.943.593 | - | 8.296.433 TX |
| 1326 |  Spheroid Universe SPH | US$0,05769 | 15,83% | 16,73% | US$3.917.186 | US$142.296 | 67.895.854 SPH |
| 1327 |  Footballcoin XFC | US$0,01022 | -2,20% | -2,28% | US$3.827.855 | US$509.460 | 374.660.526 XFC |
| 1328 |  Public Index Network PIN | US$0,02559 | 3,62% | 4,25% | US$3.899.388 | US$57.615,91 | 152.351.008 PIN |
| 1329 |  Benchmark Protocol MARK | US$1,33 | -1,64% | -2,49% | US$3.895.256 | US$11.289,23 | 2.921.818 MARK |
| 1330 |  Dracula Token DRC | US$0,2685 | -3,34% | -3,89% | US$3.891.964 | US$2.787,20 | 14.493.414 DRC |
| 1331 |  Kalmar KALM | US$1,26 | -10,77% | -38,03% | US$3.870.605 | US$336.370 | 3.072.503 KALM |
| 1332 |  TrueFlip TFL | US$0,6125 | -3,19% | 1,60% | US$3.826.674 | US$104.159 | 6.247.267 TFL |
| 1333 |  Rainbow Token RAINBOW | US$0,000000004467 | -6,14% | -41,81% | US$3.843.770 | US$1.308.000 | 860.397.837.230.263 RAINBOW |
| 1334 |  Carbon CRBN | US$0,1448 | -10,59% | -12,14% | US$3.845.409 | US$75.107,54 | 26.550.553 CRBN |
| 1335 |  Bitspawn SPWN | US$0,007410 | 4,04% | 49,96% | US$3.809.528 | US$1.073.097 | 514.118.905 SPWN |
| 1336 |  Lead Wallet LEAD | US$0,007501 | -0,16% | -7,91% | US$3.790.158 | US$187.032 | 505.310.846 LEAD |
| 1337 |  Mist MIST | US$0,06717 | -1,98% | -14,95% | US$3.785.542 | US$1.287.763 | 56.357.088 MIST |
| 1338 |  Forefront FF | US$4,09 | -6,25% | -17,93% | US$3.787.246 | US$14.958,62 | 926.179 FF |
| 1339 |  Step Finance STEP | US$0,9481 | 6,45% | -2,00% | US$3.792.439 | US$10.854.357 | 4.000.000 STEP |
| 1340 |  MurAll PAINT | US$0,0004204 | 2,63% | 13,05% | US$3.784.783 | US$114.989 | 9.002.497.188 PAINT |
| 1341 |  Monavale MONA | US$425,93 | 1,03% | 7,83% | US$3.773.699 | US$12.584,37 | 8.860 MONA |
| 1342 |  WePower WPR | US$0,005444 | 19,84% | -12,24% | US$3.750.078 | US$34.494,21 | 688.788.616 WPR |
| 1343 |  SmartMesh SMT | US$0,002789 | 3,08% | -4,40% | US$3.739.296 | US$187.751 | 1.340.519.343 SMT |
| 1344 |  ThreeFold TFT | US$0,04546 | -11,75% | -12,23% | US$3.690.841 | US$14.090,38 | 81.181.457 TFT |
| 1345 |  ASKO ASKO | US$0,02875 | -3,94% | 18,62% | US$3.740.377 | US$354.857 | 130.111.592 ASKO |
| 1346 |  TheForce Trade FOC | US$0,04562 | -8,37% | 1,97% | US$3.658.758 | US$1.046.375 | 80.200.000 FOC |
| 1347 |  ScPrime SCP | US$0,1029 | 4,02% | 40,35% | US$3.939.028 | US$12.594,70 | 38.298.017 SCP |
| 1348 |  xSuter XSUTER | US$185,06 | 10,37% | 8,50% | US$3.701.216 | US$170.088 | 20.000 XSUTER |
| 1349 |  Argentine Football Association Fan Token ARG | US$2,62 | -7,87% | -7,59% | US$3.689.887 | - | 1.405.885 ARG |
| 1350 |  World Token WORLD | US$0,03661 | -19,89% | -32,11% | US$3.642.653 | US$107.524 | 99.510.048 WORLD |
Tabel di atas menampilkan halaman 27 dari total 144 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.