Data Historis Harga Kripto 08/10/2021
Daftar harga kripto yang direkam pada tanggal 08/10/2021, mencakup 7.162 aset kripto, dibagi menjadi 144 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Lunyr LUN | US$0,1047 | -21,56% | -51,14% | US$240.519 | US$841,51 | 2.297.853 LUN |
| 2202 |  Innovative Bioresearch Coin INNBC | US$0,0000006986 | -6,17% | 5,68% | US$239.265 | US$223,42 | 342.490.000.000 INNBC |
| 2203 |  Bela BELA | US$0,004856 | 0,28% | 12,07% | US$239.538 | - | 49.329.488 BELA |
| 2204 |  Bancacy BNY | US$0,001781 | 396,41% | 438,15% | US$239.325 | US$1,79 | 134.373.899 BNY |
| 2205 |  Ormeus Coin ORMEUS | US$0,006550 | -1,00% | 0,00% | US$235.191 | US$62.686,74 | 35.904.998 ORMEUS |
| 2206 |  Cubiex CBIX | US$0,003315 | -14,36% | -16,96% | US$238.161 | US$333,41 | 71.852.557 CBIX |
| 2207 |  Rapids RPD | US$0,02207 | 33,56% | -1,01% | US$235.303 | US$607,17 | 10.662.577 RPD |
| 2208 |  InterValue INVE | US$0,001831 | -0,03% | -32,08% | US$234.185 | US$3,52 | 127.892.710 INVE |
| 2209 |  Switch ESH | US$0,01930 | 0,18% | 43,55% | US$233.854 | US$119.874 | 12.113.793 ESH |
| 2210 |  Winco WCO | US$0,0004856 | 0,28% | -54,15% | US$233.315 | - | 480.480.624 WCO |
| 2211 |  Collective CO2 | US$0,8873 | 16,41% | -1,56% | US$232.392 | - | 261.918 CO2 |
| 2212 |  Blockpass PASS | US$0,001385 | 0,77% | 1,32% | US$231.581 | US$592,60 | 167.223.762 PASS |
| 2213 |  GlobalToken GLT | US$0,001888 | 219,07% | 292,26% | US$230.246 | US$681,29 | 121.926.850 GLT |
| 2214 |  Fortuna Sittard Fan Token FOR | US$1,59 | -1,91% | -16,91% | US$230.077 | - | 145.000 FOR |
| 2215 |  Widercoin WDR | US$0,003613 | -4,71% | -24,59% | US$228.568 | US$40.716,54 | 63.269.412 WDR |
| 2216 |  Helix HLIX | US$0,006331 | 0,28% | 8,66% | US$228.095 | - | 36.030.418 HLIX |
| 2217 |  ATN ATN | US$0,002698 | -64,19% | -95,94% | US$227.424 | - | 84.302.524 ATN |
| 2218 |  Stobox Token STBU | US$0,03339 | -26,86% | -13,49% | US$227.157 | US$582.628 | 6.802.645 STBU |
| 2219 |  Scrypta LYRA | US$0,01238 | 0,28% | 2,88% | US$226.974 | - | 18.330.266 LYRA |
| 2220 |  Evil Coin EVIL | US$0,01079 | 0,28% | 12,07% | US$226.827 | - | 21.020.383 EVIL |
| 2221 |  Sentinel Chain SENC | US$0,001140 | 5,62% | 16,80% | US$224.901 | US$2.054,13 | 197.269.666 SENC |
| 2222 |  Yfscience YFSI | US$8,02 | -0,26% | 6,36% | US$222.489 | - | 27.731 YFSI |
| 2223 |  SkinCoin SKIN | US$0,002524 | -0,19% | 5,94% | US$222.605 | - | 88.183.483 SKIN |
| 2224 |  Cobinhood COB | US$0,0005395 | 0,28% | 12,07% | US$221.751 | - | 410.999.847 COB |
| 2225 |  ATC Coin ATCC | US$0,0005395 | 0,28% | 12,07% | US$221.187 | - | 409.953.792 ATCC |
| 2226 |  Noir NOR | US$0,01079 | 0,28% | 12,07% | US$220.810 | US$388,93 | 20.462.726 NOR |
| 2227 |  Cyber Movie Chain CMCT | US$0,00001104 | -0,72% | 7,63% | US$220.849 | - | 20.000.000.000 CMCT |
| 2228 |  Cheesecoin CHEESE | US$0,0005395 | 0,28% | 12,07% | US$220.602 | US$67,32 | 408.869.908 CHEESE |
| 2229 |  StrongHands Masternode SHMN | US$0,06634 | 39,07% | 146,06% | US$220.128 | US$171,92 | 3.318.368 SHMN |
| 2230 |  PKG Token PKG | US$0,00002458 | 0,74% | -2,28% | US$220.449 | US$682,80 | 8.969.257.745 PKG |
| 2231 |  adToken ADT | US$0,0002424 | -0,44% | -1,34% | US$219.091 | - | 904.000.000 ADT |
| 2232 |  Yocoin YOC | US$0,0005935 | -22,90% | -22,95% | US$219.391 | US$1.955,53 | 369.659.255 YOC |
| 2233 |  Cryptojacks CJ | US$0,0005395 | 0,28% | 12,07% | US$219.361 | - | 406.568.581 CJ |
| 2234 |  Truegame TGAME | US$0,002556 | -0,87% | -30,89% | US$211.046 | US$2.058,80 | 82.575.464 TGAME |
| 2235 |  BZEdge BZE | US$0,00007124 | 98,57% | 115,26% | US$213.382 | US$879,03 | 2.995.148.750 BZE |
| 2236 |  Opal OPAL | US$0,01403 | 0,28% | 124,15% | US$212.615 | - | 15.156.364 OPAL |
| 2237 |  MORPHOSE MORPH | US$3,86 | -4,47% | -5,72% | US$209.343 | US$150,10 | 54.166 MORPH |
| 2238 |  ZeuxCoin ZUC | US$0,001100 | 9,97% | 57,14% | US$209.012 | US$109,76 | 189.999.899 ZUC |
| 2239 |  Bridge Protocol BRDG | US$0,0009288 | 36,89% | 37,92% | US$208.131 | US$2.972,34 | 224.088.259 BRDG |
| 2240 |  Bitzeny ZNY | US$0,002698 | 0,28% | -6,60% | US$203.986 | US$61,22 | 75.614.500 ZNY |
| 2241 |  NestEGG Coin EGG | US$0,004776 | -4,68% | -5,14% | US$202.245 | US$821,62 | 42.342.655 EGG |
| 2242 |  Energo TSL | US$0,0003346 | -1,96% | -9,94% | US$201.568 | US$71,52 | 602.378.920 TSL |
| 2243 |  BidiPass BDP | US$0,0005212 | 15,05% | 31,02% | US$201.529 | US$180,77 | 386.631.337 BDP |
| 2244 |  Eroscoin ERO | US$0,001079 | 0,28% | 12,07% | US$201.512 | - | 186.744.000 ERO |
| 2245 |  EtherInc ETI | US$0,0006286 | 0,28% | 12,07% | US$200.181 | - | 318.472.252 ETI |
| 2246 |  Kind Ads Token KIND | US$0,004727 | -23,53% | 18,59% | US$199.714 | US$40,49 | 42.246.693 KIND |
| 2247 |  CryptoFlow CFL | US$0,002159 | 0,07% | -10,30% | US$198.695 | US$915,22 | 92.026.159 CFL |
| 2248 |  Landbox LAND | US$0,002561 | -6,08% | 7,63% | US$195.618 | US$981,81 | 76.385.230 LAND |
| 2249 |  Fire Lotto FLOT | US$0,007267 | 4,94% | 24,75% | US$199.700 | - | 27.481.717 FLOT |
| 2250 |  Axe AXE | US$0,03676 | -8,42% | -3,38% | US$193.412 | US$42.686,80 | 5.260.968 AXE |
Tabel di atas menampilkan halaman 45 dari total 144 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.